AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:36:36 | - | 6,130 |
21.11.24 10:36:21 | - | 6,116 |
21.11.24 10:35:26 | - | 6,120 |
21.11.24 10:33:26 | - | 6,118 |
21.11.24 10:32:38 | - | 6,118 |
21.11.24 10:30:03 | - | 6,112 |
21.11.24 10:29:58 | - | 6,122 |
21.11.24 10:28:55 | - | 6,112 |
21.11.24 10:27:02 | - | 6,114 |
21.11.24 10:26:37 | - | 6,120 |
21.11.24 10:24:08 | - | 6,120 |
21.11.24 10:23:32 | - | 6,128 |
21.11.24 10:21:37 | - | 6,132 |
21.11.24 10:21:32 | - | 6,138 |
21.11.24 10:21:27 | - | 6,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:21:26 | - | 6,146 |
21.11.24 10:21:13 | - | 6,148 |
21.11.24 10:21:03 | - | 6,142 |
21.11.24 10:20:55 | - | 6,148 |
21.11.24 10:20:42 | - | 6,106 |
21.11.24 10:20:38 | - | 6,098 |
21.11.24 10:20:30 | - | 6,090 |
21.11.24 10:20:25 | - | 6,096 |
21.11.24 10:19:52 | - | 6,096 |
21.11.24 10:18:28 | - | 6,094 |
21.11.24 10:16:26 | - | 6,084 |
21.11.24 10:15:46 | - | 6,094 |
21.11.24 10:15:43 | - | 6,094 |
21.11.24 10:15:11 | - | 6,080 |
21.11.24 10:15:04 | - | 6,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 10:14:53 | - | 6,070 |
21.11.24 10:14:53 | - | 6,058 |
21.11.24 10:14:52 | - | 6,052 |
21.11.24 10:14:17 | - | 6,040 |
21.11.24 10:12:17 | - | 6,040 |
21.11.24 10:11:22 | - | 6,036 |
21.11.24 10:09:21 | - | 6,032 |
21.11.24 10:09:05 | - | 6,040 |
21.11.24 10:07:20 | - | 6,038 |
21.11.24 10:07:04 | - | 6,030 |
21.11.24 10:06:16 | - | 6,022 |
21.11.24 10:05:36 | - | 6,022 |
21.11.24 10:05:19 | - | 6,002 |
21.11.24 10:04:13 | - | 6,008 |
21.11.24 10:04:03 | - | 6,012 |