AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:14:26 | - | 8,640 |
05.11.24 17:14:25 | - | 8,646 |
05.11.24 17:14:23 | - | 8,644 |
05.11.24 17:14:21 | - | 8,636 |
05.11.24 17:14:14 | - | 8,636 |
05.11.24 17:13:36 | - | 8,636 |
05.11.24 17:13:32 | - | 8,628 |
05.11.24 17:13:31 | - | 8,628 |
05.11.24 17:13:31 | - | 8,624 |
05.11.24 17:13:26 | - | 8,624 |
05.11.24 17:13:25 | - | 8,624 |
05.11.24 17:11:59 | - | 8,624 |
05.11.24 17:11:24 | - | 8,624 |
05.11.24 17:11:24 | - | 8,618 |
05.11.24 17:11:23 | - | 8,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:11:01 | - | 8,622 |
05.11.24 17:10:51 | - | 8,622 |
05.11.24 17:10:44 | - | 8,622 |
05.11.24 17:10:39 | - | 8,622 |
05.11.24 17:10:36 | - | 8,622 |
05.11.24 17:10:31 | - | 8,622 |
05.11.24 17:10:27 | - | 8,622 |
05.11.24 17:10:22 | - | 8,622 |
05.11.24 17:09:51 | - | 8,622 |
05.11.24 17:09:46 | - | 8,622 |
05.11.24 17:09:45 | - | 8,622 |
05.11.24 17:09:40 | - | 8,622 |
05.11.24 17:09:36 | - | 8,622 |
05.11.24 17:09:35 | - | 8,622 |
05.11.24 17:09:30 | - | 8,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.11.24 17:09:25 | - | 8,622 |
05.11.24 17:09:20 | - | 8,622 |
05.11.24 17:09:14 | - | 8,622 |
05.11.24 17:09:10 | - | 8,622 |
05.11.24 17:09:05 | - | 8,622 |
05.11.24 17:09:01 | - | 8,622 |
05.11.24 17:08:55 | - | 8,622 |
05.11.24 17:08:54 | - | 8,622 |
05.11.24 17:08:49 | - | 8,622 |
05.11.24 17:08:44 | - | 8,622 |
05.11.24 17:08:12 | - | 8,622 |
05.11.24 17:08:08 | - | 8,622 |
05.11.24 17:08:07 | - | 8,620 |
05.11.24 17:08:07 | - | 8,618 |
05.11.24 17:06:26 | - | 8,618 |