AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:20:36 | 50 | 9,95 |
30.10.24 17:52:01 | 350 | 9,95 |
30.10.24 17:51:36 | 200 | 9,90 |
30.10.24 17:46:38 | 80 | 9,90 |
30.10.24 17:41:14 | 303 | 9,90 |
30.10.24 17:17:03 | 500 | 9,85 |
30.10.24 17:17:03 | 500 | 9,84 |
30.10.24 17:16:53 | 500 | 9,90 |
30.10.24 17:08:52 | 500 | 9,94 |
30.10.24 17:03:31 | 650 | 9,95 |
30.10.24 17:00:56 | 75 | 9,95 |
30.10.24 16:59:00 | 240 | 10,00 |
30.10.24 16:58:52 | 240 | 10,00 |
30.10.24 16:53:08 | 6 | 10,00 |
30.10.24 16:49:03 | 300 | 10,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 16:44:28 | 200 | 10,00 |
30.10.24 16:41:17 | 400 | 9,99 |
30.10.24 16:41:12 | 400 | 9,99 |
30.10.24 16:41:11 | 5,18 Tsd. | 10,00 |
30.10.24 16:40:33 | 500 | 10,05 |
30.10.24 16:40:02 | 500 | 10,05 |
30.10.24 16:34:28 | 160 | 10,05 |
30.10.24 16:33:11 | 500 | 10,05 |
30.10.24 16:05:20 | 1 | 10,05 |
30.10.24 16:01:12 | 54 | 10,05 |
30.10.24 15:59:15 | 500 | 10,11 |
30.10.24 15:59:14 | 500 | 10,11 |
30.10.24 15:58:22 | 500 | 10,11 |
30.10.24 15:48:26 | 25 | 10,05 |
30.10.24 15:40:17 | 60 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 15:21:21 | 5 | 10,05 |
30.10.24 14:55:38 | 130 | 10,11 |
30.10.24 12:51:23 | 27 | 10,11 |
30.10.24 12:34:05 | 10 | 10,05 |
30.10.24 12:32:35 | 200 | 10,15 |
30.10.24 11:58:05 | 5 | 10,05 |
30.10.24 11:56:37 | 500 | 10,10 |
30.10.24 11:51:02 | 350 | 10,03 |
30.10.24 11:44:57 | 500 | 10,08 |
30.10.24 11:42:59 | 200 | 10,03 |
30.10.24 11:27:06 | 50 | 10,03 |
30.10.24 11:20:39 | 50 | 10,10 |
30.10.24 11:20:07 | 50 | 10,10 |
30.10.24 11:19:29 | 110 | 10,10 |
30.10.24 11:04:28 | 75 | 10,01 |