AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 15:03:17 | 500 | 6,22 |
18.11.24 14:54:07 | 3,33 Tsd. | 6,20 |
18.11.24 14:53:23 | 1,00 Tsd. | 6,20 |
18.11.24 14:51:37 | 500 | 6,20 |
18.11.24 14:43:12 | 1,00 Tsd. | 6,25 |
18.11.24 14:43:06 | 1,00 Tsd. | 6,25 |
18.11.24 14:39:36 | 75 | 6,20 |
18.11.24 14:35:44 | 385 | 6,20 |
18.11.24 14:27:41 | 850 | 6,24 |
18.11.24 14:27:24 | 850 | 6,24 |
18.11.24 14:27:01 | 850 | 6,24 |
18.11.24 14:17:28 | 300 | 6,28 |
18.11.24 14:15:13 | 400 | 6,24 |
18.11.24 13:54:05 | 100 | 6,28 |
18.11.24 13:52:33 | 300 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:46:16 | 850 | 6,28 |
18.11.24 13:38:22 | 100 | 6,24 |
18.11.24 13:23:57 | 354 | 6,24 |
18.11.24 12:31:11 | 500 | 6,28 |
18.11.24 12:28:41 | 114 | 6,28 |
18.11.24 12:28:23 | 1,00 Tsd. | 6,28 |
18.11.24 12:23:43 | 34 | 6,20 |
18.11.24 12:05:05 | 50 | 6,28 |
18.11.24 12:02:04 | 1,00 Tsd. | 6,25 |
18.11.24 12:00:39 | 293 | 6,25 |
18.11.24 11:46:05 | 300 | 6,25 |
18.11.24 11:42:48 | 500 | 6,30 |
18.11.24 11:42:39 | 5 | 6,25 |
18.11.24 11:42:11 | 50 | 6,25 |
18.11.24 11:41:44 | 800 | 6,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 11:39:23 | 100 | 6,30 |
18.11.24 11:19:28 | 1,00 Tsd. | 6,30 |
18.11.24 11:14:45 | 15 | 6,35 |
18.11.24 11:10:53 | 25 | 6,30 |
18.11.24 10:56:19 | 1,72 Tsd. | 6,30 |
18.11.24 10:55:57 | 1,00 Tsd. | 6,25 |
18.11.24 10:54:48 | 330 | 6,25 |
18.11.24 10:50:24 | 900 | 6,20 |
18.11.24 10:44:59 | 160 | 6,25 |
18.11.24 10:43:12 | 125 | 6,20 |
18.11.24 10:42:27 | 125 | 6,20 |
18.11.24 10:41:11 | 95 | 6,23 |
18.11.24 10:32:41 | 1,00 Tsd. | 6,23 |
18.11.24 10:32:01 | 600 | 6,20 |
18.11.24 10:31:51 | 600 | 6,20 |