AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 11:14:39 | 600 | 9,69 |
31.10.24 11:14:28 | 600 | 9,69 |
31.10.24 11:14:28 | 600 | 9,69 |
31.10.24 11:14:28 | 600 | 9,69 |
31.10.24 11:14:28 | 600 | 9,69 |
31.10.24 11:14:28 | 600 | 9,69 |
31.10.24 11:14:27 | 600 | 9,69 |
31.10.24 11:14:27 | 600 | 9,69 |
31.10.24 11:14:27 | 600 | 9,69 |
31.10.24 11:12:06 | 600 | 9,69 |
31.10.24 11:11:41 | 200 | 9,72 |
31.10.24 11:11:40 | 600 | 9,72 |
31.10.24 11:11:08 | 600 | 9,72 |
31.10.24 11:10:08 | 600 | 9,72 |
31.10.24 10:59:16 | 245 | 9,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 10:57:01 | 160 | 9,69 |
31.10.24 10:56:40 | 600 | 9,68 |
31.10.24 10:47:33 | 50 | 9,61 |
31.10.24 10:27:00 | 12 | 9,65 |
31.10.24 10:23:34 | 10 | 9,64 |
31.10.24 10:13:07 | 500 | 9,75 |
31.10.24 09:11:12 | 525 | 9,75 |
31.10.24 08:50:00 | 200 | 9,85 |
31.10.24 08:08:11 | 6 | 9,86 |
30.10.24 21:58:19 | 300 | 9,95 |
30.10.24 21:58:09 | 300 | 10,00 |
30.10.24 20:57:27 | 45 | 10,00 |
30.10.24 20:45:40 | 1 | 10,00 |
30.10.24 20:38:22 | 300 | 10,05 |
30.10.24 20:38:13 | 300 | 10,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:17:31 | 100 | 10,10 |
30.10.24 20:17:24 | 350 | 10,10 |
30.10.24 20:17:14 | 350 | 10,10 |
30.10.24 18:32:17 | 60 | 10,05 |
30.10.24 18:24:41 | 350 | 10,05 |
30.10.24 18:20:36 | 50 | 9,95 |
30.10.24 17:52:01 | 350 | 9,95 |
30.10.24 17:51:36 | 200 | 9,90 |
30.10.24 17:46:38 | 80 | 9,90 |
30.10.24 17:41:14 | 303 | 9,90 |
30.10.24 17:17:03 | 500 | 9,85 |
30.10.24 17:17:03 | 500 | 9,84 |
30.10.24 17:16:53 | 500 | 9,90 |
30.10.24 17:08:52 | 500 | 9,94 |
30.10.24 17:03:31 | 650 | 9,95 |