AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 20:28:51 | 100 | 6,38 |
19.11.24 20:28:24 | 500 | 6,36 |
19.11.24 20:23:18 | 1 | 6,36 |
19.11.24 20:23:12 | 11 | 6,28 |
19.11.24 19:58:45 | 5 | 6,28 |
19.11.24 19:57:38 | 450 | 6,32 |
19.11.24 19:11:36 | 24 | 6,39 |
19.11.24 18:58:56 | 2 | 6,39 |
19.11.24 18:37:22 | 25 | 6,32 |
19.11.24 18:15:31 | 55 | 6,40 |
19.11.24 17:55:26 | 500 | 6,32 |
19.11.24 17:41:06 | 150 | 6,24 |
19.11.24 17:27:30 | 500 | 6,28 |
19.11.24 17:23:07 | 25 | 6,28 |
19.11.24 16:24:01 | 120 | 6,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 16:15:01 | 159 | 6,28 |
19.11.24 16:03:37 | 100 | 6,28 |
19.11.24 16:02:05 | 34 | 6,28 |
19.11.24 15:35:09 | 100 | 6,28 |
19.11.24 15:19:18 | 500 | 6,16 |
19.11.24 15:19:18 | 500 | 6,16 |
19.11.24 15:18:53 | 500 | 6,16 |
19.11.24 15:02:18 | 80 | 6,24 |
19.11.24 14:52:08 | 160 | 6,30 |
19.11.24 14:37:14 | 500 | 6,30 |
19.11.24 14:33:59 | 25 | 6,30 |
19.11.24 14:32:34 | 395 | 6,26 |
19.11.24 14:17:12 | 500 | 6,26 |
19.11.24 14:16:49 | 500 | 6,26 |
19.11.24 14:15:57 | 500 | 6,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.11.24 13:20:35 | 400 | 6,20 |
19.11.24 13:08:12 | 500 | 6,20 |
19.11.24 13:07:16 | 484 | 6,20 |
19.11.24 13:05:14 | 100 | 6,20 |
19.11.24 13:04:13 | 50 | 6,17 |
19.11.24 13:01:13 | 100 | 6,20 |
19.11.24 13:00:23 | 100 | 6,17 |
19.11.24 13:00:22 | 1 | 6,20 |
19.11.24 13:00:21 | 8 | 6,20 |
19.11.24 12:59:39 | 340 | 6,20 |
19.11.24 12:53:36 | 161 | 6,20 |
19.11.24 12:46:18 | 50 | 6,20 |
19.11.24 12:21:22 | 50 | 6,17 |
19.11.24 11:14:14 | 92 | 6,20 |
19.11.24 10:50:51 | 500 | 6,20 |