AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 14:52:16 | 1,00 Tsd. | 9,284 |
31.10.24 09:47:38 | 107 | 9,748 |
31.10.24 08:39:48 | 100 | 9,918 |
31.10.24 08:16:11 | 0 | 9,916 |
30.10.24 17:08:28 | 110 | 9,956 |
30.10.24 16:40:02 | 200 | 9,978 |
30.10.24 14:51:09 | 100 | 10,110 |
30.10.24 10:31:12 | 100 | 10,280 |
30.10.24 08:14:11 | 0 | 10,435 |
29.10.24 19:58:01 | 150 | 10,470 |
29.10.24 17:16:23 | 20 | 10,385 |
29.10.24 08:02:54 | 0 | 10,650 |
28.10.24 16:08:21 | 800 | 10,650 |
28.10.24 08:01:36 | 0 | 10,850 |
25.10.24 08:06:57 | 0 | 10,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:50:10 | 1,00 Tsd. | 10,930 |
24.10.24 08:06:10 | 0 | 10,850 |
23.10.24 16:15:07 | 100 | 10,850 |
23.10.24 08:05:20 | 0 | 11,020 |
Keine Daten verfügbar