AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:02:32 | 0 | 8,892 |
04.11.24 16:24:38 | 100 | 8,892 |
04.11.24 08:02:37 | 0 | 9,042 |
01.11.24 14:50:31 | 2 | 8,840 |
01.11.24 11:56:49 | 125 | 8,866 |
01.11.24 09:40:23 | 60 | 8,858 |
01.11.24 08:03:48 | 0 | 9,066 |
31.10.24 16:00:49 | 100 | 9,078 |
31.10.24 15:37:47 | 100 | 9,190 |
31.10.24 14:52:16 | 1,00 Tsd. | 9,284 |
31.10.24 09:47:38 | 107 | 9,748 |
31.10.24 08:39:48 | 100 | 9,918 |
31.10.24 08:16:11 | 0 | 9,916 |
30.10.24 17:08:28 | 110 | 9,956 |
30.10.24 16:40:02 | 200 | 9,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 14:51:09 | 100 | 10,110 |
30.10.24 10:31:12 | 100 | 10,280 |
30.10.24 08:14:11 | 0 | 10,435 |
29.10.24 19:58:01 | 150 | 10,470 |
29.10.24 17:16:23 | 20 | 10,385 |
29.10.24 08:02:54 | 0 | 10,650 |
28.10.24 16:08:21 | 800 | 10,650 |
28.10.24 08:01:36 | 0 | 10,850 |
25.10.24 08:06:57 | 0 | 10,855 |
24.10.24 08:50:10 | 1,00 Tsd. | 10,930 |
24.10.24 08:06:10 | 0 | 10,850 |
23.10.24 16:15:07 | 100 | 10,850 |
23.10.24 08:05:20 | 0 | 11,020 |
22.10.24 08:08:42 | 0 | 10,750 |
21.10.24 08:07:31 | 0 | 10,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 11:30:09 | 300 | 11,070 |
18.10.24 08:44:42 | 0 | 11,000 |
17.10.24 15:51:37 | 500 | 11,000 |
17.10.24 09:16:42 | 0 | 10,845 |
16.10.24 08:12:50 | 0 | 10,670 |
15.10.24 17:41:29 | 200 | 10,670 |
15.10.24 08:02:43 | 0 | 10,845 |
14.10.24 14:38:01 | 100 | 10,665 |
14.10.24 08:05:30 | 0 | 10,615 |
11.10.24 15:55:17 | 100 | 10,700 |
11.10.24 08:03:25 | 0 | 11,040 |
10.10.24 09:46:48 | 100 | 10,995 |
10.10.24 08:06:41 | 0 | 10,925 |
09.10.24 08:03:49 | 0 | 10,880 |
08.10.24 20:39:03 | 2 | 10,880 |