AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 18:39:43 | 700 | 6,6900 |
13.11.24 18:38:56 | 300 | 6,7380 |
13.11.24 16:53:38 | 480 | 6,6920 |
13.11.24 16:07:51 | 10,00 Tsd. | 6,6000 |
13.11.24 15:24:39 | 25 | 6,6780 |
13.11.24 14:53:32 | 145 | 6,7300 |
13.11.24 14:45:58 | 800 | 6,7260 |
13.11.24 13:09:15 | 300 | 6,7740 |
13.11.24 12:51:33 | 600 | 6,7540 |
13.11.24 12:18:45 | 82 | 6,6840 |
13.11.24 11:23:56 | 730 | 6,7500 |
13.11.24 11:22:58 | 730 | 6,7220 |
13.11.24 10:55:29 | 800 | 6,6700 |
13.11.24 10:55:21 | 180 | 6,7180 |
13.11.24 10:01:10 | 800 | 6,6940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.11.24 09:55:19 | 750 | 6,7620 |
13.11.24 09:52:35 | 750 | 6,7500 |
13.11.24 09:52:31 | 800 | 6,7220 |
13.11.24 09:40:53 | 200 | 6,6920 |
13.11.24 09:39:20 | 100 | 6,6360 |
13.11.24 09:18:56 | 20,00 Tsd. | 6,5900 |
13.11.24 09:18:36 | 6,00 Tsd. | 6,5900 |
13.11.24 08:07:37 | 300 | 6,8920 |
13.11.24 08:00:15 | 200 | 7,0000 |
12.11.24 19:14:32 | 50 | 7,0740 |
12.11.24 18:32:34 | 400 | 6,9500 |
12.11.24 17:48:27 | 100 | 6,9460 |
12.11.24 17:29:42 | 370 | 6,8960 |
12.11.24 17:16:34 | 200 | 6,9000 |
12.11.24 16:29:03 | 770 | 7,0320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:37:24 | 958 | 7,1000 |
12.11.24 15:30:30 | 8 | 7,0000 |
12.11.24 15:28:20 | 1,60 Tsd. | 6,9600 |
12.11.24 15:24:42 | 0 | 7,0240 |
12.11.24 15:20:55 | 0 | 6,9920 |
12.11.24 15:00:15 | 0 | 6,9600 |
12.11.24 14:58:31 | 110 | 6,8900 |
12.11.24 14:39:59 | 150 | 7,1000 |
12.11.24 14:26:01 | 250 | 7,1680 |
12.11.24 13:34:09 | 220 | 7,2100 |
12.11.24 11:22:58 | 100 | 7,3620 |
12.11.24 10:23:29 | 10 | 7,7040 |
12.11.24 10:13:39 | 300 | 7,5200 |
12.11.24 09:47:27 | 300 | 7,3240 |
12.11.24 09:37:02 | 0 | 7,2300 |