AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:04:47 | 240 | 11,0000 |
18.10.24 08:05:17 | 0 | 10,7200 |
17.10.24 18:20:27 | 70 | 10,6500 |
17.10.24 16:45:00 | 45 | 10,9800 |
17.10.24 15:44:42 | 240 | 10,9550 |
17.10.24 15:06:45 | 360 | 11,0200 |
17.10.24 11:29:55 | 60 | 10,8950 |
17.10.24 10:02:10 | 200 | 11,0050 |
17.10.24 09:34:32 | 40 | 10,9250 |
17.10.24 08:15:49 | 0 | 10,7000 |
16.10.24 16:11:18 | 435 | 10,8400 |
16.10.24 14:00:23 | 240 | 10,8650 |
16.10.24 13:51:52 | 2 | 10,8000 |
16.10.24 13:12:21 | 8 | 10,7750 |
16.10.24 12:51:54 | 240 | 10,7650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 11:53:28 | 250 | 10,6650 |
16.10.24 09:57:25 | 240 | 10,5550 |
16.10.24 09:40:26 | 5 | 10,4200 |
16.10.24 09:11:36 | 240 | 10,4450 |
16.10.24 09:04:47 | 1,95 Tsd. | 10,4250 |
16.10.24 08:08:25 | 0 | 10,5500 |
15.10.24 19:51:13 | 33 | 10,5550 |
15.10.24 15:27:05 | 96 | 10,8450 |
15.10.24 15:27:01 | 35 | 10,8350 |
15.10.24 12:11:01 | 730 | 10,6700 |
15.10.24 12:05:17 | 492 | 10,6250 |
15.10.24 11:53:44 | 140 | 10,6000 |
15.10.24 10:57:24 | 2 | 10,5600 |
15.10.24 10:55:51 | 300 | 10,5600 |
15.10.24 10:26:47 | 230 | 10,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 10:23:20 | 500 | 10,7100 |
15.10.24 10:22:57 | 240 | 10,7100 |
15.10.24 08:10:12 | 0 | 10,7000 |
14.10.24 19:36:51 | 10 | 10,6850 |
14.10.24 12:46:56 | 3 | 10,7150 |
14.10.24 11:49:46 | 3 | 10,7050 |
14.10.24 11:24:21 | 150 | 10,7550 |
14.10.24 08:07:51 | 0 | 10,5500 |
11.10.24 16:44:30 | 250 | 10,7150 |
11.10.24 15:46:55 | 100 | 10,7000 |
11.10.24 14:51:27 | 30 | 10,7550 |
11.10.24 14:34:00 | 240 | 10,7650 |
11.10.24 13:01:22 | 118 | 10,8550 |
11.10.24 12:47:44 | 100 | 10,9000 |
11.10.24 10:51:08 | 1,50 Tsd. | 10,9850 |