AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:20:45 | 75 | 8,8340 |
09:10:43 | 240 | 8,7880 |
09:07:38 | 80 | 8,8140 |
08:08:02 | 0 | 8,8000 |
04.11.24 18:24:32 | 500 | 8,9900 |
04.11.24 18:19:50 | 135 | 8,8400 |
04.11.24 11:55:50 | 100 | 9,1320 |
04.11.24 10:49:12 | 350 | 9,0100 |
04.11.24 10:47:58 | 240 | 8,9980 |
04.11.24 10:42:00 | 60 | 8,8980 |
04.11.24 10:23:20 | 1,60 Tsd. | 8,9400 |
04.11.24 10:09:13 | 400 | 8,9400 |
04.11.24 09:46:12 | 110 | 8,9360 |
04.11.24 08:50:50 | 240 | 9,1400 |
04.11.24 08:18:00 | 100 | 9,1380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 08:05:05 | 1,82 Tsd. | 8,9300 |
01.11.24 16:14:08 | 500 | 9,0000 |
01.11.24 15:59:14 | 240 | 8,9520 |
01.11.24 12:36:35 | 25 | 8,8100 |
01.11.24 12:25:07 | 200 | 8,8600 |
01.11.24 12:14:13 | 200 | 8,8640 |
01.11.24 12:02:47 | 20 | 8,8400 |
01.11.24 11:14:57 | 250 | 8,8500 |
01.11.24 10:14:38 | 240 | 8,8580 |
01.11.24 09:36:59 | 100 | 8,8900 |
01.11.24 09:25:35 | 1,40 Tsd. | 8,9000 |
01.11.24 09:15:19 | 200 | 8,9180 |
01.11.24 08:01:55 | 65 | 9,0880 |
31.10.24 16:54:59 | 200 | 9,2000 |
31.10.24 16:50:32 | 200 | 9,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 16:45:29 | 100 | 9,2000 |
31.10.24 16:28:19 | 200 | 9,0060 |
31.10.24 16:10:44 | 741 | 9,0760 |
31.10.24 15:06:40 | 240 | 9,2480 |
31.10.24 12:41:44 | 760 | 9,4980 |
31.10.24 12:41:41 | 1,24 Tsd. | 9,5000 |
31.10.24 09:06:44 | 1,12 Tsd. | 9,7500 |
30.10.24 17:11:18 | 200 | 9,9740 |
30.10.24 16:59:00 | 240 | 10,0500 |
30.10.24 16:58:52 | 240 | 10,0550 |
30.10.24 16:40:38 | 1,80 Tsd. | 10,0000 |
30.10.24 14:58:30 | 200 | 10,0400 |
30.10.24 13:19:38 | 50 | 10,0450 |
30.10.24 12:33:03 | 75 | 10,0150 |
30.10.24 12:13:21 | 3 | 10,1200 |