AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.11.24 13:30:10 | 100 | 6,2560 |
18.11.24 12:01:10 | 1,05 Tsd. | 6,2340 |
18.11.24 11:58:59 | 250 | 6,2780 |
18.11.24 10:54:47 | 330 | 6,2940 |
18.11.24 10:03:54 | 350 | 6,2980 |
18.11.24 09:58:58 | 150 | 6,2900 |
18.11.24 09:52:14 | 340 | 6,2380 |
18.11.24 09:34:19 | 360 | 6,3940 |
18.11.24 09:19:55 | 360 | 6,4200 |
18.11.24 08:13:27 | 0 | 6,4500 |
15.11.24 18:28:04 | 360 | 6,6560 |
15.11.24 18:08:11 | 40 | 6,4500 |
15.11.24 17:08:57 | 150 | 6,4980 |
15.11.24 15:16:56 | 50 | 6,7020 |
15.11.24 14:49:40 | 1,90 Tsd. | 6,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 14:31:09 | 1,50 Tsd. | 6,6800 |
15.11.24 14:24:00 | 300 | 6,7000 |
15.11.24 12:44:05 | 13 | 6,6880 |
15.11.24 12:43:40 | 46 | 6,6960 |
15.11.24 10:28:45 | 200 | 6,6500 |
15.11.24 09:40:33 | 50 | 6,7000 |
15.11.24 09:24:46 | 185 | 6,6480 |
15.11.24 09:08:34 | 1,00 Tsd. | 6,8000 |
15.11.24 09:06:45 | 500 | 6,8500 |
15.11.24 09:05:57 | 500 | 6,8500 |
15.11.24 09:02:28 | 10,00 Tsd. | 6,8820 |
15.11.24 08:26:10 | 1,20 Tsd. | 7,0480 |
15.11.24 08:22:32 | 1,20 Tsd. | 7,0000 |
15.11.24 08:06:55 | 0 | 7,0160 |
14.11.24 21:26:03 | 300 | 7,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.11.24 17:17:59 | 2,00 Tsd. | 7,0400 |
14.11.24 16:15:07 | 590 | 7,0740 |
14.11.24 13:52:02 | 100 | 7,1080 |
14.11.24 13:04:39 | 1,50 Tsd. | 7,1040 |
14.11.24 11:21:50 | 50 | 7,0680 |
14.11.24 11:07:59 | 250 | 7,0760 |
14.11.24 10:26:13 | 300 | 7,1340 |
14.11.24 10:25:22 | 300 | 7,1000 |
14.11.24 10:25:17 | 280 | 7,1000 |
14.11.24 10:01:57 | 300 | 6,9980 |
14.11.24 10:01:37 | 300 | 6,9840 |
14.11.24 09:47:12 | 1,00 Tsd. | 6,9100 |
14.11.24 09:33:20 | 525 | 6,8800 |
14.11.24 09:06:58 | 300 | 6,8100 |
14.11.24 08:16:12 | 66 | 6,9480 |