AMS-OSRAM AG
WKN A40QVT | ISIN AT0000A3EPA4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 12:13:21 | 3 | 10,1200 |
30.10.24 10:34:05 | 100 | 10,1800 |
30.10.24 09:41:07 | 1,50 Tsd. | 10,2950 |
30.10.24 08:49:00 | 0 | 10,3000 |
29.10.24 11:32:32 | 175 | 10,6450 |
29.10.24 11:31:22 | 47 | 10,6450 |
29.10.24 09:19:33 | 240 | 10,5150 |
29.10.24 08:23:16 | 0 | 10,5500 |
28.10.24 21:17:24 | 100 | 10,6000 |
28.10.24 16:01:11 | 2,00 Tsd. | 10,6900 |
28.10.24 14:07:54 | 240 | 10,7150 |
28.10.24 14:04:55 | 240 | 10,7100 |
28.10.24 13:00:31 | 240 | 10,6800 |
28.10.24 12:57:03 | 240 | 10,6150 |
28.10.24 09:42:45 | 220 | 10,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:36:57 | 1 | 10,9600 |
25.10.24 14:18:04 | 240 | 10,8550 |
25.10.24 08:08:50 | 0 | 10,7050 |
24.10.24 16:36:40 | 12 | 10,8000 |
24.10.24 13:43:37 | 110 | 10,9950 |
24.10.24 10:30:07 | 240 | 11,0300 |
24.10.24 09:30:34 | 150 | 10,8400 |
24.10.24 08:12:55 | 0 | 10,7250 |
23.10.24 11:55:04 | 6 | 10,9300 |
23.10.24 10:22:11 | 240 | 11,0500 |
23.10.24 08:11:21 | 0 | 11,0750 |
22.10.24 17:01:56 | 300 | 11,1100 |
22.10.24 17:01:38 | 200 | 11,1100 |
22.10.24 16:53:33 | 21 | 11,0850 |
22.10.24 16:48:12 | 240 | 11,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:00:08 | 58 | 11,1750 |
22.10.24 15:10:51 | 2 | 11,1650 |
22.10.24 13:11:05 | 50 | 11,2050 |
22.10.24 10:37:21 | 500 | 10,9900 |
22.10.24 09:16:16 | 400 | 10,8750 |
22.10.24 08:10:23 | 0 | 10,5500 |
21.10.24 17:02:59 | 700 | 10,6650 |
21.10.24 17:02:17 | 240 | 10,7250 |
21.10.24 16:07:31 | 240 | 10,8050 |
21.10.24 13:20:18 | 240 | 10,7450 |
21.10.24 09:03:21 | 240 | 10,8350 |
21.10.24 08:01:36 | 5 | 10,7800 |
18.10.24 16:52:11 | 240 | 10,9450 |
18.10.24 16:09:14 | 240 | 10,9550 |
18.10.24 12:58:57 | 240 | 11,0050 |