SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:40:56 | 150 | 38,120 |
02.06.25 08:14:26 | 100 | 38,400 |
02.06.25 08:14:23 | 50 | 38,380 |
02.06.25 08:14:20 | 199 | 38,360 |
02.06.25 08:13:48 | 120 | 38,340 |
02.06.25 08:13:44 | 150 | 38,340 |
02.06.25 08:02:54 | 200 | 38,400 |
02.06.25 08:02:45 | 150 | 38,380 |
02.06.25 08:02:42 | 150 | 38,380 |
02.06.25 08:02:26 | 1 | 38,380 |
02.06.25 08:01:49 | 30 | 38,120 |
02.06.25 08:01:38 | 5 | 38,380 |
02.06.25 08:00:57 | 3 | 38,120 |
02.06.25 07:48:52 | 25 | 38,380 |
02.06.25 07:45:58 | 1 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 07:38:21 | 713 | 38,440 |
30.05.25 21:47:44 | 50 | 38,700 |
30.05.25 21:25:19 | 50 | 38,680 |
30.05.25 21:12:53 | 150 | 38,700 |
30.05.25 20:10:11 | 12 | 38,700 |
30.05.25 20:04:50 | 20 | 38,640 |
30.05.25 19:46:35 | 100 | 38,480 |
30.05.25 19:44:11 | 1 | 38,320 |
30.05.25 19:34:13 | 150 | 38,320 |
30.05.25 19:10:47 | 150 | 38,320 |
30.05.25 18:43:07 | 25 | 38,320 |
30.05.25 18:30:45 | 150 | 38,360 |
30.05.25 18:30:42 | 150 | 38,360 |
30.05.25 18:29:44 | 150 | 38,320 |
30.05.25 18:28:41 | 50 | 38,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 18:28:41 | 50 | 38,400 |
30.05.25 18:24:02 | 30 | 38,500 |
30.05.25 18:22:29 | 55 | 38,480 |
30.05.25 18:17:30 | 15 | 38,520 |
30.05.25 17:57:31 | 200 | 38,460 |
30.05.25 17:57:08 | 150 | 38,440 |
30.05.25 17:52:42 | 150 | 38,440 |
30.05.25 17:28:56 | 80 | 38,320 |
30.05.25 17:28:50 | 190 | 38,300 |
30.05.25 17:28:50 | 190 | 38,300 |
30.05.25 17:28:46 | 190 | 38,300 |
30.05.25 17:25:29 | 140 | 38,180 |
30.05.25 17:23:43 | 60 | 38,120 |
30.05.25 17:22:01 | 140 | 38,120 |
30.05.25 17:18:51 | 190 | 38,120 |