SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 11:06:23 | 126 | 39,100 |
30.05.25 11:02:15 | 6 | 39,160 |
30.05.25 10:56:25 | 250 | 39,240 |
30.05.25 10:51:28 | 127 | 39,240 |
30.05.25 10:43:23 | 25 | 39,160 |
30.05.25 10:39:49 | 50 | 39,280 |
30.05.25 10:18:17 | 70 | 39,340 |
30.05.25 10:17:52 | 130 | 39,340 |
30.05.25 10:17:27 | 1 | 39,400 |
30.05.25 10:17:02 | 5 | 39,340 |
30.05.25 10:15:58 | 100 | 39,400 |
30.05.25 10:15:13 | 18 | 39,340 |
30.05.25 10:07:50 | 80 | 39,320 |
30.05.25 09:56:50 | 103 | 39,060 |
30.05.25 09:43:49 | 30 | 39,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:41:15 | 1 | 39,020 |
30.05.25 09:37:10 | 40 | 38,860 |
30.05.25 09:31:05 | 100 | 38,900 |
30.05.25 09:28:26 | 3 | 38,780 |
30.05.25 09:27:47 | 3 | 38,920 |
30.05.25 09:20:48 | 10 | 38,780 |
30.05.25 09:18:59 | 30 | 38,880 |
30.05.25 09:17:39 | 12 | 38,880 |
30.05.25 09:11:34 | 100 | 39,000 |
30.05.25 09:09:44 | 100 | 38,940 |
30.05.25 09:08:11 | 20 | 38,860 |
30.05.25 09:08:03 | 180 | 38,860 |
30.05.25 09:06:37 | 38 | 38,980 |
30.05.25 09:06:27 | 140 | 38,980 |
30.05.25 09:04:43 | 65 | 38,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 09:01:57 | 40 | 39,000 |
30.05.25 09:01:42 | 3,42 Tsd. | 39,100 |
30.05.25 09:01:24 | 180 | 38,800 |
30.05.25 08:55:13 | 125 | 39,840 |
30.05.25 08:53:14 | 40 | 39,840 |
30.05.25 08:51:03 | 100 | 39,840 |
30.05.25 08:49:06 | 145 | 39,640 |
30.05.25 08:44:57 | 125 | 39,840 |
30.05.25 08:39:31 | 51 | 39,860 |
30.05.25 08:37:05 | 23 | 39,860 |
30.05.25 08:18:39 | 16 | 39,860 |
30.05.25 08:08:44 | 3 | 39,860 |
30.05.25 08:00:48 | 28 | 39,620 |
30.05.25 07:46:23 | 25 | 39,860 |
30.05.25 07:35:10 | 15 | 39,800 |