SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 19:30:03 | 0 | 38,540 |
19.05.25 19:15:05 | 0 | 38,520 |
19.05.25 19:00:04 | 0 | 38,640 |
19.05.25 18:45:02 | 0 | 38,640 |
19.05.25 18:30:07 | 0 | 38,560 |
19.05.25 18:15:04 | 0 | 38,560 |
19.05.25 18:00:02 | 0 | 38,420 |
19.05.25 17:45:07 | 0 | 38,420 |
19.05.25 17:23:35 | 20 | 38,500 |
19.05.25 17:15:07 | 0 | 38,380 |
19.05.25 17:00:05 | 0 | 38,300 |
19.05.25 16:45:03 | 0 | 38,380 |
19.05.25 16:30:07 | 0 | 38,380 |
19.05.25 16:15:01 | 0 | 38,260 |
19.05.25 16:00:02 | 0 | 38,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:45:02 | 0 | 37,940 |
19.05.25 15:35:10 | 0 | 37,680 |
19.05.25 15:30:01 | 0 | 37,820 |
19.05.25 15:15:05 | 0 | 37,860 |
19.05.25 15:00:03 | 0 | 37,960 |
19.05.25 14:45:04 | 0 | 37,940 |
19.05.25 14:30:03 | 0 | 37,760 |
19.05.25 14:00:06 | 0 | 38,040 |
19.05.25 13:48:11 | 50 | 38,100 |
19.05.25 13:48:03 | 50 | 38,080 |
19.05.25 13:45:05 | 0 | 37,960 |
19.05.25 13:30:09 | 0 | 37,860 |
19.05.25 13:27:03 | 0 | 37,880 |
19.05.25 13:19:27 | 200 | 38,020 |
19.05.25 13:15:01 | 0 | 37,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 13:05:05 | 0 | 38,200 |
19.05.25 12:45:02 | 0 | 38,240 |
19.05.25 12:30:07 | 0 | 38,000 |
19.05.25 12:15:03 | 0 | 38,060 |
19.05.25 12:00:04 | 0 | 38,020 |
19.05.25 11:45:05 | 0 | 38,040 |
19.05.25 11:31:28 | 400 | 37,960 |
19.05.25 11:31:08 | 400 | 37,960 |
19.05.25 11:30:58 | 800 | 37,880 |
19.05.25 11:15:06 | 0 | 38,080 |
19.05.25 11:00:08 | 0 | 38,300 |
19.05.25 10:45:04 | 0 | 38,300 |
19.05.25 10:30:10 | 0 | 38,500 |
19.05.25 10:15:04 | 0 | 38,560 |
19.05.25 10:00:07 | 0 | 38,780 |