SUESS MICROTEC SE NA O.N.
WKN A1K023 | ISIN DE000A1K0235 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 15:15:03 | 0 | 38,260 |
20.05.25 15:00:02 | 0 | 38,300 |
20.05.25 14:45:05 | 0 | 38,280 |
20.05.25 14:30:05 | 0 | 38,220 |
20.05.25 14:00:05 | 0 | 38,240 |
20.05.25 13:45:03 | 0 | 38,200 |
20.05.25 13:30:09 | 0 | 38,100 |
20.05.25 13:27:04 | 0 | 38,080 |
20.05.25 13:15:02 | 0 | 38,000 |
20.05.25 13:05:07 | 0 | 37,900 |
20.05.25 12:45:02 | 0 | 37,900 |
20.05.25 12:30:05 | 0 | 37,960 |
20.05.25 12:15:04 | 0 | 37,940 |
20.05.25 12:00:04 | 0 | 37,840 |
20.05.25 11:45:02 | 0 | 37,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 11:30:06 | 0 | 37,720 |
20.05.25 11:15:01 | 0 | 37,760 |
20.05.25 11:04:47 | 4 | 37,860 |
20.05.25 11:00:02 | 0 | 37,840 |
20.05.25 10:45:02 | 0 | 37,920 |
20.05.25 10:30:03 | 0 | 37,820 |
20.05.25 10:15:01 | 0 | 37,820 |
20.05.25 10:00:07 | 0 | 37,800 |
20.05.25 09:45:06 | 0 | 37,920 |
20.05.25 09:30:08 | 0 | 38,180 |
20.05.25 09:15:15 | 0 | 38,220 |
20.05.25 09:05:07 | 0 | 38,140 |
20.05.25 08:45:09 | 0 | 38,600 |
20.05.25 08:40:07 | 0 | 38,560 |
20.05.25 08:30:06 | 0 | 38,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:26:04 | 0 | 38,540 |
20.05.25 08:14:13 | 200 | 38,780 |
20.05.25 08:12:43 | 150 | 38,780 |
20.05.25 08:12:05 | 162 | 38,780 |
20.05.25 08:00:15 | 512 | 38,780 |
19.05.25 21:45:02 | 0 | 38,380 |
19.05.25 21:30:05 | 0 | 38,340 |
19.05.25 21:15:02 | 0 | 38,360 |
19.05.25 21:00:04 | 0 | 38,360 |
19.05.25 20:45:05 | 0 | 38,360 |
19.05.25 20:29:09 | 170 | 38,600 |
19.05.25 20:29:02 | 150 | 38,340 |
19.05.25 20:15:02 | 0 | 38,340 |
19.05.25 20:01:02 | 0 | 38,360 |
19.05.25 19:45:04 | 0 | 38,380 |