Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:31:06 | 100 | 144,80 |
04.06.25 20:25:20 | 100 | 144,87 |
04.06.25 20:25:06 | 100 | 144,85 |
04.06.25 20:25:06 | 100 | 144,85 |
04.06.25 20:25:06 | 100 | 144,85 |
04.06.25 20:23:20 | 100 | 144,94 |
04.06.25 20:23:20 | 105 | 144,96 |
04.06.25 20:23:03 | 100 | 144,99 |
04.06.25 20:15:55 | 100 | 144,98 |
04.06.25 20:15:55 | 100 | 144,97 |
04.06.25 20:11:43 | 105 | 144,95 |
04.06.25 20:11:43 | 100 | 144,95 |
04.06.25 20:11:31 | 100 | 144,96 |
04.06.25 20:11:29 | 100 | 144,95 |
04.06.25 20:11:29 | 100 | 144,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:11:29 | 100 | 144,95 |
04.06.25 20:11:29 | 100 | 144,95 |
04.06.25 20:11:29 | 100 | 144,94 |
04.06.25 20:11:28 | 100 | 144,92 |
04.06.25 20:04:01 | 100 | 145,10 |
04.06.25 20:04:01 | 100 | 145,10 |
04.06.25 20:04:01 | 100 | 145,08 |
04.06.25 20:04:01 | 100 | 145,08 |
04.06.25 19:59:51 | 100 | 145,05 |
04.06.25 19:59:51 | 100 | 145,05 |
04.06.25 19:59:51 | 100 | 145,05 |
04.06.25 19:59:51 | 100 | 145,05 |
04.06.25 19:56:09 | 100 | 145,02 |
04.06.25 19:56:09 | 100 | 145,02 |
04.06.25 19:54:53 | 100 | 145,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:42:07 | 100 | 145,11 |
04.06.25 19:41:08 | 100 | 145,07 |
04.06.25 19:41:08 | 100 | 145,08 |
04.06.25 19:41:06 | 100 | 145,11 |
04.06.25 19:40:27 | 100 | 145,08 |
04.06.25 19:40:27 | 164 | 145,08 |
04.06.25 19:37:12 | 100 | 145,13 |
04.06.25 19:37:12 | 100 | 145,11 |
04.06.25 19:36:45 | 100 | 145,10 |
04.06.25 19:24:25 | 100 | 145,00 |
04.06.25 19:24:25 | 100 | 144,97 |
04.06.25 19:24:06 | 100 | 144,99 |
04.06.25 19:19:14 | 100 | 145,04 |
04.06.25 19:13:25 | 100 | 145,03 |
04.06.25 19:13:25 | 100 | 144,97 |