Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:01:06 | 100 | 144,39 |
06.06.25 18:55:37 | 100 | 144,33 |
06.06.25 18:54:00 | 100 | 144,34 |
06.06.25 18:50:38 | 100 | 144,42 |
06.06.25 18:47:43 | 100 | 144,37 |
06.06.25 18:43:55 | 100 | 144,23 |
06.06.25 18:42:07 | 100 | 144,44 |
06.06.25 18:42:07 | 136 | 144,44 |
06.06.25 18:42:07 | 100 | 144,41 |
06.06.25 18:38:54 | 100 | 144,57 |
06.06.25 18:38:54 | 200 | 144,57 |
06.06.25 18:38:34 | 100 | 144,54 |
06.06.25 18:38:34 | 100 | 144,55 |
06.06.25 18:35:06 | 100 | 144,64 |
06.06.25 18:35:06 | 100 | 144,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:30:35 | 100 | 144,75 |
06.06.25 18:26:17 | 105 | 144,77 |
06.06.25 18:18:00 | 100 | 144,67 |
06.06.25 18:17:18 | 100 | 144,68 |
06.06.25 18:15:36 | 100 | 144,71 |
06.06.25 18:15:36 | 100 | 144,70 |
06.06.25 18:15:05 | 100 | 144,68 |
06.06.25 18:11:58 | 100 | 144,61 |
06.06.25 18:11:58 | 100 | 144,61 |
06.06.25 18:11:58 | 100 | 144,61 |
06.06.25 18:11:58 | 100 | 144,58 |
06.06.25 18:11:58 | 100 | 144,57 |
06.06.25 18:07:57 | 100 | 144,59 |
06.06.25 18:07:57 | 100 | 144,60 |
06.06.25 18:07:57 | 105 | 144,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 18:07:55 | 100 | 144,57 |
06.06.25 18:06:58 | 100 | 144,66 |
06.06.25 18:05:03 | 100 | 144,58 |
06.06.25 18:03:24 | 100 | 144,40 |
06.06.25 18:00:19 | 100 | 144,40 |
06.06.25 17:43:10 | 100 | 144,32 |
06.06.25 17:43:10 | 100 | 144,32 |
06.06.25 17:39:30 | 100 | 144,26 |
06.06.25 17:36:22 | 100 | 144,33 |
06.06.25 17:36:22 | 100 | 144,33 |
06.06.25 17:36:21 | 100 | 144,28 |
06.06.25 17:30:31 | 105 | 144,25 |
06.06.25 17:24:53 | 100 | 143,87 |
06.06.25 17:19:17 | 100 | 143,78 |
06.06.25 17:17:55 | 100 | 143,98 |