Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:29:32 | 106 | 143,59 |
10.06.25 16:29:21 | 160 | 143,51 |
10.06.25 16:26:40 | 111 | 143,69 |
10.06.25 16:26:37 | 105 | 143,64 |
10.06.25 16:26:37 | 104 | 143,62 |
10.06.25 16:25:54 | 100 | 143,68 |
10.06.25 16:25:54 | 100 | 143,66 |
10.06.25 16:23:37 | 100 | 143,54 |
10.06.25 16:23:37 | 160 | 143,54 |
10.06.25 16:23:15 | 100 | 143,47 |
10.06.25 16:21:53 | 194 | 143,55 |
10.06.25 16:21:53 | 100 | 143,51 |
10.06.25 16:21:53 | 100 | 143,50 |
10.06.25 16:21:51 | 130 | 143,34 |
10.06.25 16:21:51 | 169 | 143,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:16:32 | 152 | 143,16 |
10.06.25 16:16:32 | 100 | 143,11 |
10.06.25 16:15:34 | 105 | 143,18 |
10.06.25 16:14:13 | 100 | 143,36 |
10.06.25 16:13:14 | 200 | 143,45 |
10.06.25 16:12:48 | 100 | 143,45 |
10.06.25 16:12:48 | 100 | 143,46 |
10.06.25 16:11:45 | 100 | 143,70 |
10.06.25 16:10:37 | 100 | 143,63 |
10.06.25 16:05:53 | 100 | 143,90 |
10.06.25 16:05:22 | 100 | 143,65 |
10.06.25 16:04:05 | 100 | 143,39 |
10.06.25 16:03:53 | 100 | 143,38 |
10.06.25 16:03:53 | 200 | 143,38 |
10.06.25 16:02:46 | 100 | 143,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:02:24 | 100 | 143,57 |
10.06.25 16:01:38 | 200 | 143,66 |
10.06.25 16:01:35 | 300 | 143,68 |
10.06.25 15:58:20 | 100 | 144,18 |
10.06.25 15:58:11 | 101 | 144,19 |
10.06.25 15:58:11 | 200 | 144,19 |
10.06.25 15:58:11 | 100 | 144,18 |
10.06.25 15:58:11 | 105 | 144,17 |
10.06.25 15:58:11 | 105 | 144,15 |
10.06.25 15:57:57 | 100 | 144,15 |
10.06.25 15:57:57 | 105 | 144,15 |
10.06.25 15:57:57 | 100 | 144,13 |
10.06.25 15:57:57 | 105 | 144,12 |
10.06.25 15:55:24 | 100 | 143,93 |
10.06.25 15:55:24 | 100 | 143,93 |