Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:11:55 | 100 | 144,51 |
06.06.25 21:10:59 | 100 | 144,52 |
06.06.25 21:10:59 | 100 | 144,52 |
06.06.25 21:10:01 | 100 | 144,57 |
06.06.25 21:10:01 | 100 | 144,57 |
06.06.25 21:10:00 | 100 | 144,56 |
06.06.25 21:09:14 | 100 | 144,55 |
06.06.25 21:05:28 | 100 | 144,54 |
06.06.25 21:05:28 | 100 | 144,54 |
06.06.25 21:05:24 | 100 | 144,53 |
06.06.25 21:05:24 | 100 | 144,52 |
06.06.25 21:01:10 | 100 | 144,53 |
06.06.25 20:59:44 | 100 | 144,56 |
06.06.25 20:55:47 | 100 | 144,71 |
06.06.25 20:55:43 | 100 | 144,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:52:11 | 100 | 144,73 |
06.06.25 20:51:04 | 100 | 144,66 |
06.06.25 20:50:41 | 100 | 144,71 |
06.06.25 20:47:27 | 100 | 144,66 |
06.06.25 20:46:57 | 100 | 144,72 |
06.06.25 20:46:45 | 100 | 144,66 |
06.06.25 20:43:03 | 100 | 144,65 |
06.06.25 20:33:49 | 100 | 144,77 |
06.06.25 20:30:01 | 100 | 144,84 |
06.06.25 20:28:08 | 100 | 144,88 |
06.06.25 20:28:08 | 100 | 144,88 |
06.06.25 20:28:08 | 100 | 144,87 |
06.06.25 20:28:08 | 100 | 144,87 |
06.06.25 20:19:41 | 100 | 144,88 |
06.06.25 20:15:36 | 100 | 144,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:11:04 | 100 | 144,77 |
06.06.25 20:11:04 | 100 | 144,77 |
06.06.25 20:11:04 | 100 | 144,77 |
06.06.25 20:08:42 | 100 | 144,81 |
06.06.25 20:08:42 | 100 | 144,81 |
06.06.25 20:06:36 | 100 | 144,83 |
06.06.25 20:06:35 | 100 | 144,83 |
06.06.25 20:06:35 | 100 | 144,81 |
06.06.25 20:06:35 | 100 | 144,79 |
06.06.25 20:06:35 | 100 | 144,80 |
06.06.25 20:06:07 | 100 | 144,85 |
06.06.25 20:03:49 | 100 | 144,76 |
06.06.25 20:02:00 | 100 | 144,72 |
06.06.25 20:00:40 | 100 | 144,69 |
06.06.25 20:00:10 | 100 | 144,67 |