Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:09 | 100 | 145,00 |
06.06.25 21:58:03 | 100 | 145,00 |
06.06.25 21:57:55 | 100 | 144,99 |
06.06.25 21:57:47 | 100 | 145,00 |
06.06.25 21:57:40 | 100 | 144,96 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:17 | 100 | 144,98 |
06.06.25 21:57:16 | 100 | 145,00 |
06.06.25 21:56:48 | 100 | 144,95 |
06.06.25 21:56:44 | 106 | 144,94 |
06.06.25 21:56:44 | 100 | 144,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:16 | 100 | 144,95 |
06.06.25 21:56:16 | 100 | 144,95 |
06.06.25 21:56:06 | 100 | 144,94 |
06.06.25 21:56:03 | 100 | 144,92 |
06.06.25 21:55:39 | 129 | 144,89 |
06.06.25 21:55:21 | 100 | 144,87 |
06.06.25 21:55:00 | 100 | 144,81 |
06.06.25 21:54:40 | 100 | 144,85 |
06.06.25 21:52:59 | 155 | 144,76 |
06.06.25 21:52:23 | 100 | 144,70 |
06.06.25 21:51:33 | 100 | 144,66 |
06.06.25 21:50:53 | 100 | 144,63 |
06.06.25 21:50:00 | 100 | 144,65 |
06.06.25 21:48:44 | 100 | 144,74 |
06.06.25 21:48:44 | 100 | 144,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:46:52 | 100 | 144,72 |
06.06.25 21:46:12 | 100 | 144,72 |
06.06.25 21:46:08 | 100 | 144,73 |
06.06.25 21:43:08 | 100 | 144,65 |
06.06.25 21:40:34 | 100 | 144,70 |
06.06.25 21:38:43 | 100 | 144,73 |
06.06.25 21:37:28 | 100 | 144,74 |
06.06.25 21:37:02 | 100 | 144,75 |
06.06.25 21:35:03 | 174 | 144,74 |
06.06.25 21:31:48 | 100 | 144,67 |
06.06.25 21:30:45 | 100 | 144,66 |
06.06.25 21:21:05 | 100 | 144,61 |
06.06.25 21:13:31 | 100 | 144,54 |
06.06.25 21:13:19 | 100 | 144,55 |
06.06.25 21:11:55 | 182 | 144,52 |