Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:17:24 | 100 | 144,22 |
10.06.25 17:16:06 | 100 | 144,25 |
10.06.25 17:16:06 | 100 | 144,22 |
10.06.25 17:16:06 | 100 | 144,21 |
10.06.25 17:16:02 | 100 | 144,21 |
10.06.25 17:16:02 | 100 | 144,21 |
10.06.25 17:16:02 | 100 | 144,19 |
10.06.25 17:10:45 | 100 | 144,26 |
10.06.25 17:10:17 | 100 | 144,21 |
10.06.25 17:10:17 | 100 | 144,21 |
10.06.25 17:10:17 | 100 | 144,21 |
10.06.25 17:02:06 | 100 | 144,25 |
10.06.25 17:02:06 | 100 | 144,22 |
10.06.25 17:02:06 | 100 | 144,18 |
10.06.25 16:58:14 | 100 | 144,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:57:42 | 100 | 144,31 |
10.06.25 16:56:34 | 100 | 144,19 |
10.06.25 16:56:00 | 100 | 144,24 |
10.06.25 16:56:00 | 100 | 144,24 |
10.06.25 16:54:43 | 100 | 144,20 |
10.06.25 16:54:43 | 100 | 144,19 |
10.06.25 16:48:20 | 100 | 144,03 |
10.06.25 16:48:04 | 100 | 144,20 |
10.06.25 16:44:33 | 100 | 144,10 |
10.06.25 16:43:49 | 100 | 143,92 |
10.06.25 16:43:49 | 100 | 143,92 |
10.06.25 16:43:34 | 100 | 143,92 |
10.06.25 16:43:34 | 100 | 143,92 |
10.06.25 16:43:34 | 100 | 143,92 |
10.06.25 16:43:34 | 100 | 143,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:43:34 | 100 | 143,93 |
10.06.25 16:43:20 | 100 | 144,01 |
10.06.25 16:43:20 | 100 | 143,94 |
10.06.25 16:40:49 | 149 | 143,89 |
10.06.25 16:40:36 | 100 | 143,95 |
10.06.25 16:40:36 | 100 | 143,92 |
10.06.25 16:39:53 | 100 | 143,93 |
10.06.25 16:39:53 | 155 | 143,97 |
10.06.25 16:39:20 | 100 | 143,99 |
10.06.25 16:34:49 | 152 | 143,76 |
10.06.25 16:34:19 | 100 | 143,65 |
10.06.25 16:34:19 | 100 | 143,65 |
10.06.25 16:32:53 | 100 | 143,65 |
10.06.25 16:30:21 | 111 | 143,65 |
10.06.25 16:29:32 | 100 | 143,60 |