Yum Brands Inc
WKN 909190 | ISIN US9884981013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:44:58 | 120 | 144,60 |
04.06.25 17:44:31 | 100 | 144,56 |
04.06.25 17:41:52 | 100 | 144,53 |
04.06.25 17:41:52 | 100 | 144,55 |
04.06.25 17:38:53 | 100 | 144,50 |
04.06.25 17:37:04 | 100 | 144,46 |
04.06.25 17:36:29 | 105 | 144,52 |
04.06.25 17:36:29 | 100 | 144,50 |
04.06.25 17:36:28 | 100 | 144,57 |
04.06.25 17:36:02 | 100 | 144,58 |
04.06.25 17:32:50 | 100 | 144,53 |
04.06.25 17:32:38 | 100 | 144,50 |
04.06.25 17:32:38 | 100 | 144,49 |
04.06.25 17:29:22 | 100 | 144,30 |
04.06.25 17:28:33 | 200 | 144,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:28:04 | 100 | 144,45 |
04.06.25 17:28:04 | 100 | 144,45 |
04.06.25 17:27:35 | 100 | 144,43 |
04.06.25 17:27:34 | 100 | 144,41 |
04.06.25 17:27:32 | 100 | 144,35 |
04.06.25 17:27:32 | 100 | 144,35 |
04.06.25 17:27:32 | 121 | 144,34 |
04.06.25 17:27:32 | 105 | 144,34 |
04.06.25 17:27:32 | 124 | 144,34 |
04.06.25 17:22:40 | 100 | 144,38 |
04.06.25 17:22:40 | 100 | 144,38 |
04.06.25 17:22:27 | 100 | 144,35 |
04.06.25 17:22:27 | 100 | 144,34 |
04.06.25 17:22:27 | 100 | 144,28 |
04.06.25 17:18:56 | 100 | 144,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:13:31 | 100 | 144,10 |
04.06.25 17:03:03 | 100 | 144,04 |
04.06.25 17:00:58 | 100 | 143,87 |
04.06.25 16:55:57 | 117 | 143,77 |
04.06.25 16:55:57 | 100 | 143,78 |
04.06.25 16:55:57 | 100 | 143,78 |
04.06.25 16:55:18 | 167 | 143,77 |
04.06.25 16:52:44 | 120 | 143,66 |
04.06.25 16:52:13 | 100 | 143,52 |
04.06.25 16:51:15 | 100 | 143,65 |
04.06.25 16:51:14 | 105 | 143,57 |
04.06.25 16:51:03 | 100 | 143,54 |
04.06.25 16:47:25 | 100 | 143,93 |
04.06.25 16:40:30 | 100 | 144,19 |
04.06.25 16:40:30 | 100 | 144,19 |