West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:44 | 100 | 289,73 |
17.10.24 17:41:44 | 100 | 289,73 |
17.10.24 17:38:31 | 100 | 290,12 |
17.10.24 17:35:08 | 100 | 289,71 |
17.10.24 17:35:03 | 100 | 289,92 |
17.10.24 17:31:44 | 100 | 290,10 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 100 | 290,00 |
17.10.24 17:31:44 | 158 | 290,00 |
17.10.24 17:31:44 | 416 | 290,00 |
17.10.24 17:31:44 | 731 | 290,00 |
17.10.24 17:18:44 | 100 | 288,82 |
17.10.24 17:10:57 | 100 | 288,00 |
17.10.24 17:06:53 | 133 | 287,99 |
17.10.24 17:03:55 | 103 | 287,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:03:42 | 100 | 287,65 |
17.10.24 17:02:41 | 101 | 287,33 |
17.10.24 16:55:57 | 120 | 287,02 |
17.10.24 16:52:22 | 100 | 286,83 |
17.10.24 16:52:11 | 100 | 287,11 |
17.10.24 16:43:26 | 182 | 288,33 |
17.10.24 16:36:02 | 100 | 287,07 |
17.10.24 16:35:35 | 100 | 287,36 |
17.10.24 16:35:34 | 100 | 287,59 |
17.10.24 16:35:34 | 100 | 287,58 |
17.10.24 16:35:17 | 100 | 288,03 |
17.10.24 16:32:02 | 100 | 288,33 |
17.10.24 16:29:57 | 150 | 288,00 |
17.10.24 16:29:57 | 100 | 288,03 |
17.10.24 16:29:57 | 100 | 288,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:29:57 | 100 | 288,04 |
17.10.24 16:29:56 | 100 | 288,34 |
17.10.24 16:23:20 | 100 | 288,70 |
17.10.24 16:22:58 | 100 | 288,98 |
17.10.24 16:13:50 | 342 | 288,98 |
17.10.24 16:13:49 | 100 | 288,97 |
17.10.24 16:13:49 | 100 | 289,08 |
17.10.24 16:13:49 | 100 | 289,50 |
17.10.24 16:09:11 | 120 | 288,86 |
17.10.24 16:04:14 | 100 | 288,52 |
17.10.24 16:03:28 | 100 | 288,82 |
17.10.24 16:02:53 | 100 | 289,07 |
17.10.24 16:01:43 | 100 | 289,23 |
17.10.24 16:00:19 | 100 | 288,87 |
17.10.24 15:58:57 | 243 | 288,50 |