West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:48 | 100 | 288,15 |
17.10.24 21:56:35 | 100 | 288,01 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:54:57 | 100 | 287,95 |
17.10.24 21:53:41 | 300 | 287,60 |
17.10.24 21:52:37 | 100 | 287,06 |
17.10.24 21:52:37 | 100 | 287,06 |
17.10.24 21:51:33 | 259 | 287,14 |
17.10.24 21:51:33 | 300 | 287,14 |
17.10.24 21:50:34 | 100 | 287,13 |
17.10.24 21:50:32 | 100 | 287,20 |
17.10.24 21:40:06 | 100 | 287,02 |
17.10.24 21:40:06 | 100 | 287,08 |
17.10.24 21:40:06 | 100 | 287,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:38:11 | 114 | 287,33 |
17.10.24 21:36:55 | 100 | 287,08 |
17.10.24 21:36:55 | 100 | 287,25 |
17.10.24 21:36:55 | 100 | 287,25 |
17.10.24 21:33:57 | 300 | 287,31 |
17.10.24 21:33:57 | 100 | 287,28 |
17.10.24 21:33:54 | 200 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:33:54 | 100 | 287,22 |
17.10.24 21:14:21 | 100 | 287,87 |
17.10.24 21:10:50 | 183 | 287,29 |
17.10.24 21:02:43 | 100 | 287,06 |
17.10.24 20:41:28 | 100 | 286,16 |
17.10.24 20:29:58 | 104 | 286,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:18:22 | 100 | 286,56 |
17.10.24 20:15:42 | 100 | 287,02 |
17.10.24 20:15:39 | 100 | 286,85 |
17.10.24 20:09:23 | 200 | 286,81 |
17.10.24 19:58:37 | 100 | 287,27 |
17.10.24 19:53:10 | 100 | 287,08 |
17.10.24 19:46:38 | 100 | 287,63 |
17.10.24 19:46:38 | 100 | 287,67 |
17.10.24 19:44:17 | 100 | 287,68 |
17.10.24 19:37:00 | 100 | 287,44 |
17.10.24 19:07:12 | 100 | 287,82 |
17.10.24 19:07:11 | 100 | 287,81 |
17.10.24 19:07:11 | 100 | 287,86 |
17.10.24 19:05:48 | 100 | 288,00 |
17.10.24 19:05:42 | 216 | 288,00 |