West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:51:21 | 100 | 223,34 |
11.06.25 21:51:07 | 100 | 223,21 |
11.06.25 21:50:44 | 100 | 223,21 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 130 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:50:44 | 100 | 223,20 |
11.06.25 21:49:59 | 100 | 222,85 |
11.06.25 21:49:17 | 100 | 222,99 |
11.06.25 21:46:03 | 100 | 223,59 |
11.06.25 21:45:48 | 100 | 223,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:45:41 | 100 | 223,68 |
11.06.25 21:43:54 | 100 | 223,73 |
11.06.25 21:43:54 | 100 | 223,73 |
11.06.25 21:43:54 | 100 | 223,73 |
11.06.25 21:43:54 | 200 | 223,73 |
11.06.25 21:41:33 | 100 | 223,71 |
11.06.25 21:40:40 | 100 | 223,55 |
11.06.25 21:40:40 | 100 | 223,54 |
11.06.25 21:40:40 | 100 | 223,54 |
11.06.25 21:40:40 | 100 | 223,54 |
11.06.25 21:38:57 | 100 | 223,42 |
11.06.25 21:38:57 | 100 | 223,42 |
11.06.25 21:37:27 | 100 | 223,35 |
11.06.25 21:36:41 | 100 | 223,19 |
11.06.25 21:36:40 | 100 | 223,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:35:06 | 100 | 223,06 |
11.06.25 21:35:02 | 200 | 223,02 |
11.06.25 21:35:02 | 188 | 223,02 |
11.06.25 21:35:02 | 112 | 223,02 |
11.06.25 21:35:02 | 485 | 223,02 |
11.06.25 21:35:01 | 100 | 222,98 |
11.06.25 21:35:01 | 100 | 222,91 |
11.06.25 21:31:34 | 100 | 223,25 |
11.06.25 21:31:34 | 100 | 223,25 |
11.06.25 21:30:19 | 100 | 222,99 |
11.06.25 21:27:02 | 100 | 223,23 |
11.06.25 21:27:02 | 100 | 223,23 |
11.06.25 21:27:00 | 100 | 223,23 |
11.06.25 21:25:15 | 100 | 223,33 |
11.06.25 21:25:15 | 100 | 223,33 |