West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:08 | 100 | 292,20 |
17:23:46 | 191 | 292,20 |
17:23:46 | 186 | 292,20 |
17:22:12 | 190 | 292,20 |
17:22:10 | 100 | 292,20 |
17:22:10 | 100 | 292,20 |
17:22:10 | 200 | 292,20 |
17:22:10 | 111 | 292,20 |
17:22:10 | 200 | 292,20 |
17:22:10 | 180 | 292,20 |
17:20:34 | 100 | 292,01 |
17:20:34 | 100 | 292,20 |
17:20:34 | 100 | 292,20 |
17:20:34 | 129 | 292,20 |
17:20:34 | 120 | 292,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:20:34 | 122 | 292,20 |
17:20:34 | 167 | 292,20 |
17:20:34 | 167 | 292,20 |
17:15:25 | 200 | 290,50 |
17:15:24 | 300 | 290,50 |
17:15:24 | 336 | 290,50 |
17:14:53 | 200 | 290,20 |
17:14:53 | 106 | 290,15 |
17:14:53 | 194 | 290,15 |
17:14:46 | 258 | 290,05 |
17:14:46 | 152 | 290,15 |
17:14:46 | 400 | 290,20 |
17:14:46 | 200 | 290,15 |
17:14:46 | 100 | 290,15 |
17:14:46 | 200 | 290,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:14:46 | 200 | 290,15 |
17:14:46 | 100 | 290,05 |
17:14:46 | 100 | 290,05 |
17:14:46 | 360 | 290,05 |
17:14:46 | 139 | 290,00 |
17:14:46 | 155 | 290,00 |
17:14:24 | 100 | 290,11 |
17:10:16 | 100 | 290,39 |
17:10:16 | 100 | 290,59 |
17:09:22 | 100 | 290,69 |
17:08:58 | 100 | 290,14 |
17:08:49 | 100 | 290,67 |
17:08:49 | 100 | 290,76 |
17:08:49 | 100 | 290,95 |
17:08:43 | 100 | 291,50 |