West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:30:11 | 100 | 220,30 |
05.06.25 21:29:59 | 100 | 220,10 |
05.06.25 21:29:43 | 100 | 219,89 |
05.06.25 21:29:40 | 100 | 219,89 |
05.06.25 21:29:36 | 100 | 219,89 |
05.06.25 21:29:32 | 100 | 219,83 |
05.06.25 21:29:28 | 100 | 219,80 |
05.06.25 21:29:25 | 100 | 219,80 |
05.06.25 21:29:23 | 100 | 219,80 |
05.06.25 21:29:18 | 148 | 219,81 |
05.06.25 21:24:57 | 100 | 219,54 |
05.06.25 21:19:24 | 100 | 219,25 |
05.06.25 21:19:24 | 100 | 219,51 |
05.06.25 21:14:11 | 100 | 220,33 |
05.06.25 21:10:47 | 100 | 220,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:09:48 | 100 | 220,30 |
05.06.25 21:08:57 | 100 | 220,26 |
05.06.25 21:07:57 | 100 | 220,08 |
05.06.25 21:07:57 | 100 | 219,99 |
05.06.25 21:06:35 | 100 | 219,59 |
05.06.25 21:06:20 | 100 | 219,56 |
05.06.25 21:06:15 | 100 | 219,56 |
05.06.25 21:06:11 | 100 | 219,56 |
05.06.25 21:06:06 | 100 | 219,59 |
05.06.25 21:06:03 | 100 | 219,56 |
05.06.25 21:05:53 | 100 | 219,59 |
05.06.25 21:05:47 | 100 | 219,59 |
05.06.25 21:05:43 | 100 | 219,59 |
05.06.25 21:05:31 | 100 | 219,59 |
05.06.25 21:05:18 | 100 | 219,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:05:12 | 100 | 219,56 |
05.06.25 20:50:00 | 100 | 219,15 |
05.06.25 20:49:44 | 100 | 219,17 |
05.06.25 20:49:27 | 100 | 219,14 |
05.06.25 20:49:27 | 100 | 219,14 |
05.06.25 20:49:21 | 100 | 219,17 |
05.06.25 20:49:18 | 100 | 219,16 |
05.06.25 20:49:17 | 100 | 219,16 |
05.06.25 20:45:08 | 100 | 219,36 |
05.06.25 20:45:07 | 100 | 219,30 |
05.06.25 20:44:00 | 100 | 219,25 |
05.06.25 20:35:29 | 100 | 219,09 |
05.06.25 19:59:04 | 100 | 217,88 |
05.06.25 19:56:46 | 100 | 217,68 |
05.06.25 19:56:22 | 100 | 217,71 |