West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:48:47 | 100 | 289,18 |
16.10.24 21:48:47 | 100 | 289,17 |
16.10.24 21:48:40 | 100 | 289,26 |
16.10.24 21:48:40 | 100 | 289,33 |
16.10.24 21:38:13 | 100 | 289,93 |
16.10.24 21:38:13 | 100 | 289,91 |
16.10.24 21:37:57 | 100 | 289,97 |
16.10.24 21:37:04 | 100 | 289,48 |
16.10.24 21:33:50 | 100 | 290,11 |
16.10.24 21:33:48 | 100 | 290,11 |
16.10.24 21:33:48 | 100 | 290,09 |
16.10.24 21:33:48 | 361 | 290,11 |
16.10.24 21:33:48 | 100 | 290,10 |
16.10.24 21:33:48 | 100 | 290,09 |
16.10.24 21:33:48 | 100 | 290,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:33:48 | 100 | 290,08 |
16.10.24 21:31:15 | 100 | 289,23 |
16.10.24 21:30:03 | 100 | 289,19 |
16.10.24 21:30:00 | 100 | 289,30 |
16.10.24 21:24:52 | 100 | 289,00 |
16.10.24 21:21:46 | 100 | 288,55 |
16.10.24 21:19:55 | 100 | 288,30 |
16.10.24 21:11:03 | 100 | 287,49 |
16.10.24 21:10:33 | 100 | 287,78 |
16.10.24 21:10:32 | 100 | 287,46 |
16.10.24 20:58:55 | 100 | 287,25 |
16.10.24 20:58:04 | 100 | 287,43 |
16.10.24 20:58:04 | 100 | 287,48 |
16.10.24 20:55:37 | 100 | 287,50 |
16.10.24 20:49:03 | 100 | 287,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 20:29:05 | 100 | 286,53 |
16.10.24 20:24:45 | 100 | 286,74 |
16.10.24 20:14:22 | 100 | 286,90 |
16.10.24 20:01:06 | 100 | 286,59 |
16.10.24 19:13:41 | 100 | 287,43 |
16.10.24 19:09:33 | 100 | 287,18 |
16.10.24 19:09:32 | 130 | 287,44 |
16.10.24 19:09:32 | 100 | 286,90 |
16.10.24 19:07:29 | 100 | 287,32 |
16.10.24 19:02:37 | 100 | 287,70 |
16.10.24 17:59:06 | 100 | 288,18 |
16.10.24 17:11:28 | 100 | 286,61 |
16.10.24 16:59:03 | 100 | 286,91 |
16.10.24 16:59:03 | 120 | 286,89 |
16.10.24 16:57:31 | 100 | 286,12 |