West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 20:44:21 | 129 | 292,44 |
15.10.24 20:44:21 | 100 | 292,44 |
15.10.24 20:32:16 | 350 | 292,33 |
15.10.24 20:13:52 | 100 | 291,33 |
15.10.24 20:10:42 | 100 | 290,19 |
15.10.24 20:07:16 | 100 | 291,04 |
15.10.24 20:07:16 | 100 | 291,23 |
15.10.24 20:04:51 | 100 | 292,52 |
15.10.24 20:04:03 | 300 | 292,50 |
15.10.24 20:04:00 | 300 | 292,50 |
15.10.24 20:03:44 | 300 | 292,50 |
15.10.24 20:03:31 | 400 | 292,25 |
15.10.24 20:03:31 | 300 | 292,15 |
15.10.24 20:02:01 | 100 | 291,75 |
15.10.24 20:01:43 | 100 | 291,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:59:24 | 100 | 292,03 |
15.10.24 19:59:24 | 100 | 292,03 |
15.10.24 19:59:24 | 100 | 292,03 |
15.10.24 19:59:24 | 100 | 292,02 |
15.10.24 19:59:21 | 100 | 291,90 |
15.10.24 19:59:21 | 100 | 291,84 |
15.10.24 19:47:43 | 100 | 291,83 |
15.10.24 19:47:43 | 100 | 291,50 |
15.10.24 19:46:32 | 100 | 291,05 |
15.10.24 19:39:26 | 100 | 293,17 |
15.10.24 19:39:26 | 100 | 293,17 |
15.10.24 19:38:12 | 100 | 292,75 |
15.10.24 19:36:26 | 100 | 293,00 |
15.10.24 19:36:26 | 100 | 293,00 |
15.10.24 19:29:56 | 100 | 293,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:56 | 100 | 293,88 |
15.10.24 19:29:44 | 500 | 294,25 |
15.10.24 19:29:44 | 100 | 294,24 |
15.10.24 19:29:41 | 296 | 294,25 |
15.10.24 19:29:41 | 800 | 294,25 |
15.10.24 19:29:41 | 100 | 294,25 |
15.10.24 19:29:41 | 900 | 294,25 |
15.10.24 19:29:41 | 100 | 294,24 |
15.10.24 19:28:59 | 300 | 294,25 |
15.10.24 19:15:05 | 100 | 295,07 |
15.10.24 19:11:40 | 100 | 294,97 |
15.10.24 18:37:57 | 100 | 295,98 |
15.10.24 18:37:57 | 100 | 295,95 |
15.10.24 18:37:57 | 100 | 295,95 |
15.10.24 18:37:57 | 100 | 295,95 |