West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:43 | 100 | 224,20 |
06.06.25 21:59:43 | 100 | 224,17 |
06.06.25 21:59:42 | 100 | 224,07 |
06.06.25 21:59:42 | 100 | 224,11 |
06.06.25 21:59:42 | 100 | 224,11 |
06.06.25 21:59:42 | 100 | 224,12 |
06.06.25 21:59:42 | 100 | 224,13 |
06.06.25 21:59:42 | 100 | 224,13 |
06.06.25 21:59:42 | 100 | 224,16 |
06.06.25 21:59:41 | 100 | 224,09 |
06.06.25 21:59:41 | 100 | 224,10 |
06.06.25 21:59:41 | 100 | 224,10 |
06.06.25 21:59:40 | 100 | 224,17 |
06.06.25 21:59:37 | 100 | 224,16 |
06.06.25 21:59:33 | 100 | 224,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:26 | 100 | 224,17 |
06.06.25 21:59:01 | 455 | 224,14 |
06.06.25 21:59:01 | 143 | 224,15 |
06.06.25 21:59:01 | 100 | 224,15 |
06.06.25 21:59:01 | 100 | 224,16 |
06.06.25 21:59:01 | 100 | 224,16 |
06.06.25 21:58:50 | 100 | 224,19 |
06.06.25 21:58:50 | 100 | 224,19 |
06.06.25 21:58:50 | 100 | 224,18 |
06.06.25 21:58:39 | 199 | 224,15 |
06.06.25 21:58:35 | 234 | 224,14 |
06.06.25 21:58:23 | 100 | 223,95 |
06.06.25 21:58:23 | 129 | 223,95 |
06.06.25 21:58:23 | 100 | 223,89 |
06.06.25 21:58:23 | 100 | 223,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:21 | 145 | 223,80 |
06.06.25 21:58:21 | 100 | 223,73 |
06.06.25 21:58:21 | 145 | 223,71 |
06.06.25 21:58:21 | 100 | 223,71 |
06.06.25 21:58:21 | 200 | 223,71 |
06.06.25 21:58:17 | 100 | 223,71 |
06.06.25 21:58:15 | 100 | 223,71 |
06.06.25 21:58:15 | 100 | 223,71 |
06.06.25 21:58:15 | 100 | 223,71 |
06.06.25 21:58:07 | 100 | 223,67 |
06.06.25 21:58:02 | 178 | 223,68 |
06.06.25 21:58:02 | 100 | 223,67 |
06.06.25 21:58:02 | 100 | 223,68 |
06.06.25 21:58:02 | 100 | 223,68 |
06.06.25 21:58:02 | 100 | 223,68 |