West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 21:43:55 | 100 | 212,32 |
04.06.25 21:43:55 | 100 | 212,27 |
04.06.25 21:43:55 | 100 | 212,28 |
04.06.25 21:43:55 | 100 | 212,22 |
04.06.25 21:43:55 | 100 | 212,23 |
04.06.25 21:40:05 | 100 | 212,06 |
04.06.25 21:23:31 | 100 | 211,85 |
04.06.25 21:23:28 | 100 | 211,77 |
04.06.25 21:18:26 | 100 | 211,61 |
04.06.25 21:17:44 | 100 | 211,73 |
04.06.25 21:17:44 | 100 | 211,66 |
04.06.25 21:17:44 | 100 | 211,65 |
04.06.25 21:05:42 | 100 | 211,94 |
04.06.25 21:05:34 | 100 | 211,94 |
04.06.25 20:59:38 | 100 | 212,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 20:55:41 | 100 | 212,04 |
04.06.25 20:48:16 | 100 | 211,93 |
04.06.25 20:48:16 | 100 | 211,93 |
04.06.25 20:47:21 | 100 | 212,06 |
04.06.25 20:13:08 | 100 | 212,19 |
04.06.25 20:13:00 | 100 | 212,13 |
04.06.25 20:01:09 | 100 | 212,30 |
04.06.25 19:46:03 | 100 | 212,47 |
04.06.25 19:42:44 | 100 | 212,64 |
04.06.25 19:42:44 | 100 | 212,65 |
04.06.25 19:42:44 | 100 | 212,66 |
04.06.25 19:36:52 | 100 | 212,96 |
04.06.25 19:32:40 | 100 | 212,80 |
04.06.25 19:32:40 | 100 | 212,77 |
04.06.25 19:24:26 | 100 | 212,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:14:54 | 100 | 212,87 |
04.06.25 19:08:20 | 100 | 212,62 |
04.06.25 18:22:13 | 100 | 211,71 |
04.06.25 18:09:04 | 100 | 212,02 |
04.06.25 17:55:12 | 100 | 211,76 |
04.06.25 17:55:12 | 100 | 211,76 |
04.06.25 17:55:12 | 100 | 211,76 |
04.06.25 17:55:12 | 100 | 211,76 |
04.06.25 17:53:19 | 100 | 211,51 |
04.06.25 17:41:24 | 100 | 211,84 |
04.06.25 17:41:24 | 232 | 211,83 |
04.06.25 17:26:20 | 100 | 211,81 |
04.06.25 17:26:20 | 100 | 211,81 |
04.06.25 17:24:42 | 100 | 211,80 |
04.06.25 17:24:42 | 100 | 211,80 |