West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:18:59 | 100 | 212,21 |
04.06.25 17:18:59 | 119 | 212,20 |
04.06.25 17:16:10 | 100 | 212,14 |
04.06.25 17:14:56 | 100 | 211,95 |
04.06.25 16:59:52 | 100 | 211,30 |
04.06.25 16:51:07 | 100 | 210,88 |
04.06.25 16:49:58 | 100 | 211,13 |
04.06.25 16:49:58 | 100 | 211,17 |
04.06.25 16:47:59 | 100 | 211,10 |
04.06.25 16:46:35 | 117 | 210,91 |
04.06.25 16:39:15 | 100 | 210,99 |
04.06.25 16:36:26 | 100 | 211,28 |
04.06.25 16:34:09 | 100 | 211,44 |
04.06.25 16:34:09 | 100 | 211,44 |
04.06.25 16:28:03 | 100 | 211,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:10:48 | 100 | 211,49 |
04.06.25 16:05:03 | 100 | 211,40 |
04.06.25 16:05:03 | 100 | 211,41 |
04.06.25 16:04:55 | 100 | 211,41 |
04.06.25 16:04:54 | 100 | 211,42 |
04.06.25 15:55:16 | 100 | 212,01 |
04.06.25 15:55:13 | 100 | 212,02 |
04.06.25 15:55:13 | 100 | 212,08 |
04.06.25 15:51:02 | 100 | 212,50 |
04.06.25 15:51:02 | 100 | 212,54 |
04.06.25 15:38:12 | 100 | 212,66 |
03.06.25 21:59:50 | 100 | 210,63 |
03.06.25 21:59:38 | 100 | 210,74 |
03.06.25 21:59:37 | 100 | 210,78 |
03.06.25 21:59:33 | 100 | 210,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:58:00 | 100 | 210,76 |
03.06.25 21:58:00 | 100 | 210,76 |
03.06.25 21:58:00 | 100 | 210,76 |
03.06.25 21:58:00 | 100 | 210,76 |
03.06.25 21:58:00 | 100 | 210,76 |
03.06.25 21:56:45 | 100 | 210,63 |
03.06.25 21:55:24 | 100 | 210,71 |
03.06.25 21:55:24 | 100 | 210,70 |
03.06.25 21:54:02 | 100 | 210,77 |
03.06.25 21:54:02 | 100 | 210,77 |
03.06.25 21:54:02 | 100 | 210,76 |
03.06.25 21:48:03 | 100 | 210,75 |
03.06.25 21:47:24 | 100 | 210,66 |
03.06.25 21:45:44 | 100 | 210,83 |
03.06.25 21:35:48 | 100 | 211,19 |