West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:30:52 | 100 | 211,00 |
03.06.25 21:22:15 | 100 | 210,94 |
03.06.25 21:21:46 | 100 | 210,94 |
03.06.25 21:13:22 | 100 | 211,15 |
03.06.25 21:12:07 | 100 | 211,20 |
03.06.25 21:00:04 | 100 | 211,60 |
03.06.25 20:42:30 | 100 | 212,03 |
03.06.25 20:31:56 | 100 | 211,60 |
03.06.25 20:26:32 | 100 | 211,40 |
03.06.25 20:04:37 | 100 | 211,21 |
03.06.25 20:02:31 | 100 | 211,50 |
03.06.25 20:02:20 | 100 | 211,51 |
03.06.25 19:57:59 | 100 | 211,65 |
03.06.25 19:57:59 | 100 | 211,65 |
03.06.25 19:57:59 | 100 | 211,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:38:38 | 100 | 211,69 |
03.06.25 19:37:44 | 100 | 211,73 |
03.06.25 19:37:44 | 100 | 211,79 |
03.06.25 19:27:51 | 100 | 211,78 |
03.06.25 19:26:39 | 100 | 211,80 |
03.06.25 19:15:31 | 100 | 211,66 |
03.06.25 19:10:09 | 100 | 211,80 |
03.06.25 19:10:09 | 100 | 211,80 |
03.06.25 19:02:04 | 100 | 211,63 |
03.06.25 19:02:04 | 100 | 211,63 |
03.06.25 18:51:53 | 100 | 211,64 |
03.06.25 18:50:52 | 100 | 211,55 |
03.06.25 18:43:37 | 100 | 211,25 |
03.06.25 18:41:02 | 100 | 211,05 |
03.06.25 18:35:58 | 100 | 211,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 18:14:31 | 100 | 211,60 |
03.06.25 17:54:25 | 100 | 211,79 |
03.06.25 17:54:25 | 100 | 211,79 |
03.06.25 17:54:01 | 100 | 211,83 |
03.06.25 17:44:12 | 100 | 211,26 |
03.06.25 17:44:12 | 100 | 211,26 |
03.06.25 17:43:59 | 100 | 211,34 |
03.06.25 17:43:59 | 100 | 211,35 |
03.06.25 17:43:59 | 100 | 211,36 |
03.06.25 17:39:30 | 100 | 211,63 |
03.06.25 17:37:20 | 100 | 211,50 |
03.06.25 17:22:04 | 100 | 211,10 |
03.06.25 16:53:11 | 100 | 210,16 |
03.06.25 16:53:10 | 100 | 210,30 |
03.06.25 16:46:44 | 100 | 209,99 |