West Pharmaceutical Services Inc
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 16:37:10 | 116 | 289,84 |
16.10.24 16:30:10 | 100 | 289,36 |
16.10.24 16:16:15 | 100 | 288,94 |
16.10.24 16:12:07 | 100 | 289,10 |
16.10.24 16:08:27 | 100 | 290,99 |
16.10.24 16:08:27 | 100 | 290,99 |
16.10.24 16:08:27 | 162 | 291,00 |
16.10.24 15:37:04 | 100 | 289,00 |
16.10.24 15:37:04 | 200 | 289,23 |
15.10.24 21:59:50 | 100 | 290,86 |
15.10.24 21:59:20 | 100 | 291,06 |
15.10.24 21:59:20 | 100 | 291,07 |
15.10.24 21:59:20 | 100 | 291,08 |
15.10.24 21:57:03 | 100 | 291,68 |
15.10.24 21:55:46 | 100 | 291,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:54:06 | 100 | 291,98 |
15.10.24 21:53:37 | 100 | 292,12 |
15.10.24 21:53:20 | 100 | 292,12 |
15.10.24 21:52:42 | 100 | 292,04 |
15.10.24 21:51:16 | 140 | 291,58 |
15.10.24 21:51:16 | 100 | 291,58 |
15.10.24 21:51:16 | 100 | 291,57 |
15.10.24 21:51:16 | 100 | 291,57 |
15.10.24 21:51:12 | 100 | 291,55 |
15.10.24 21:51:12 | 100 | 291,55 |
15.10.24 21:50:56 | 100 | 291,40 |
15.10.24 21:50:56 | 103 | 291,33 |
15.10.24 21:50:16 | 100 | 291,22 |
15.10.24 21:49:05 | 100 | 291,17 |
15.10.24 21:45:05 | 140 | 291,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:43:44 | 100 | 291,31 |
15.10.24 21:43:44 | 100 | 291,31 |
15.10.24 21:43:44 | 100 | 291,30 |
15.10.24 21:43:44 | 100 | 291,30 |
15.10.24 21:36:21 | 100 | 291,66 |
15.10.24 21:36:21 | 100 | 291,66 |
15.10.24 21:30:15 | 100 | 291,65 |
15.10.24 21:30:15 | 100 | 291,72 |
15.10.24 21:29:46 | 100 | 291,87 |
15.10.24 21:29:13 | 100 | 291,73 |
15.10.24 21:26:16 | 100 | 292,00 |
15.10.24 21:06:12 | 100 | 291,77 |
15.10.24 20:59:10 | 100 | 292,35 |
15.10.24 20:55:16 | 100 | 292,47 |
15.10.24 20:55:13 | 100 | 292,51 |