Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:02:50 | 100 | 124,46 |
04.10.24 18:02:20 | 100 | 124,39 |
04.10.24 18:02:18 | 100 | 124,38 |
04.10.24 18:01:46 | 100 | 124,39 |
04.10.24 18:01:41 | 100 | 124,39 |
04.10.24 18:01:35 | 100 | 124,40 |
04.10.24 18:01:13 | 100 | 124,45 |
04.10.24 18:01:08 | 100 | 124,47 |
04.10.24 18:01:00 | 100 | 124,49 |
04.10.24 18:00:41 | 100 | 124,52 |
04.10.24 18:00:41 | 100 | 124,52 |
04.10.24 18:00:41 | 100 | 124,52 |
04.10.24 18:00:41 | 100 | 124,50 |
04.10.24 18:00:41 | 100 | 124,50 |
04.10.24 18:00:41 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:00:41 | 100 | 124,48 |
04.10.24 18:00:37 | 100 | 124,48 |
04.10.24 18:00:37 | 100 | 124,48 |
04.10.24 18:00:34 | 100 | 124,47 |
04.10.24 18:00:31 | 100 | 124,49 |
04.10.24 18:00:31 | 100 | 124,49 |
04.10.24 18:00:18 | 100 | 124,43 |
04.10.24 17:59:53 | 100 | 124,34 |
04.10.24 17:59:53 | 100 | 124,34 |
04.10.24 17:59:47 | 987 | 124,35 |
04.10.24 17:59:37 | 154 | 124,36 |
04.10.24 17:59:24 | 248 | 124,35 |
04.10.24 17:59:22 | 148 | 124,35 |
04.10.24 17:59:22 | 100 | 124,33 |
04.10.24 17:59:21 | 100 | 124,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |
04.10.24 17:59:21 | 100 | 124,30 |