Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:52:33 | 100 | 124,31 |
04.10.24 17:52:33 | 100 | 124,31 |
04.10.24 17:52:27 | 100 | 124,29 |
04.10.24 17:52:27 | 100 | 124,29 |
04.10.24 17:51:42 | 100 | 124,21 |
04.10.24 17:51:33 | 100 | 124,20 |
04.10.24 17:51:27 | 257 | 124,21 |
04.10.24 17:51:22 | 100 | 124,20 |
04.10.24 17:51:18 | 100 | 124,24 |
04.10.24 17:51:09 | 100 | 124,21 |
04.10.24 17:51:09 | 100 | 124,22 |
04.10.24 17:51:08 | 100 | 124,23 |
04.10.24 17:51:07 | 100 | 124,25 |
04.10.24 17:51:02 | 100 | 124,28 |
04.10.24 17:51:02 | 100 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:50:47 | 100 | 124,27 |
04.10.24 17:50:35 | 100 | 124,28 |
04.10.24 17:50:17 | 100 | 124,28 |
04.10.24 17:50:03 | 100 | 124,29 |
04.10.24 17:49:52 | 100 | 124,30 |
04.10.24 17:49:41 | 100 | 124,35 |
04.10.24 17:49:41 | 100 | 124,35 |
04.10.24 17:49:41 | 100 | 124,36 |
04.10.24 17:49:38 | 116 | 124,36 |
04.10.24 17:49:38 | 151 | 124,36 |
04.10.24 17:49:38 | 100 | 124,37 |
04.10.24 17:49:38 | 100 | 124,37 |
04.10.24 17:49:38 | 100 | 124,36 |
04.10.24 17:49:38 | 100 | 124,36 |
04.10.24 17:49:24 | 100 | 124,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:21 | 100 | 124,37 |
04.10.24 17:49:11 | 100 | 124,41 |
04.10.24 17:49:07 | 100 | 124,39 |
04.10.24 17:48:58 | 100 | 124,41 |
04.10.24 17:48:48 | 100 | 124,39 |
04.10.24 17:48:40 | 100 | 124,41 |
04.10.24 17:48:40 | 100 | 124,41 |
04.10.24 17:48:18 | 100 | 124,45 |
04.10.24 17:47:39 | 100 | 124,41 |
04.10.24 17:47:14 | 100 | 124,39 |
04.10.24 17:47:13 | 100 | 124,40 |
04.10.24 17:47:10 | 100 | 124,43 |
04.10.24 17:46:35 | 100 | 124,54 |
04.10.24 17:46:23 | 100 | 124,55 |
04.10.24 17:46:23 | 123 | 124,55 |