Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:48:54 | 100 | 124,88 |
04.10.24 18:48:54 | 100 | 124,88 |
04.10.24 18:48:54 | 100 | 124,88 |
04.10.24 18:48:54 | 100 | 124,88 |
04.10.24 18:48:54 | 100 | 124,89 |
04.10.24 18:48:54 | 100 | 124,89 |
04.10.24 18:48:54 | 100 | 124,90 |
04.10.24 18:48:54 | 100 | 124,91 |
04.10.24 18:48:45 | 100 | 124,90 |
04.10.24 18:48:03 | 260 | 124,89 |
04.10.24 18:48:03 | 500 | 124,89 |
04.10.24 18:47:52 | 100 | 124,88 |
04.10.24 18:47:52 | 287 | 124,88 |
04.10.24 18:47:52 | 509 | 124,88 |
04.10.24 18:47:45 | 135 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:47:30 | 100 | 124,89 |
04.10.24 18:47:30 | 100 | 124,88 |
04.10.24 18:47:16 | 100 | 124,89 |
04.10.24 18:47:16 | 100 | 124,89 |
04.10.24 18:46:36 | 100 | 124,89 |
04.10.24 18:46:36 | 100 | 124,89 |
04.10.24 18:46:10 | 117 | 124,94 |
04.10.24 18:46:02 | 103 | 124,94 |
04.10.24 18:45:58 | 100 | 124,93 |
04.10.24 18:45:54 | 100 | 124,92 |
04.10.24 18:45:43 | 100 | 124,93 |
04.10.24 18:45:43 | 100 | 124,93 |
04.10.24 18:45:43 | 100 | 124,94 |
04.10.24 18:45:39 | 100 | 124,94 |
04.10.24 18:45:39 | 200 | 124,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:45:36 | 100 | 124,96 |
04.10.24 18:45:34 | 210 | 124,98 |
04.10.24 18:45:30 | 100 | 124,98 |
04.10.24 18:45:05 | 100 | 124,98 |
04.10.24 18:44:48 | 100 | 124,97 |
04.10.24 18:44:36 | 100 | 124,97 |
04.10.24 18:44:17 | 100 | 124,96 |
04.10.24 18:44:17 | 100 | 124,96 |
04.10.24 18:44:14 | 100 | 124,97 |
04.10.24 18:44:14 | 1,10 Tsd. | 124,96 |
04.10.24 18:44:14 | 100 | 124,96 |
04.10.24 18:44:14 | 500 | 124,97 |
04.10.24 18:44:09 | 100 | 124,94 |
04.10.24 18:43:59 | 100 | 124,95 |
04.10.24 18:43:59 | 669 | 124,96 |