Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:56 | 100 | 124,93 |
04.10.24 18:38:56 | 100 | 124,93 |
04.10.24 18:38:56 | 100 | 124,93 |
04.10.24 18:38:56 | 100 | 124,94 |
04.10.24 18:38:56 | 100 | 124,94 |
04.10.24 18:38:56 | 100 | 124,95 |
04.10.24 18:38:56 | 100 | 124,95 |
04.10.24 18:38:56 | 100 | 124,96 |
04.10.24 18:38:56 | 100 | 124,94 |
04.10.24 18:38:56 | 100 | 124,94 |
04.10.24 18:38:50 | 100 | 124,95 |
04.10.24 18:38:50 | 100 | 124,95 |
04.10.24 18:38:50 | 100 | 124,96 |
04.10.24 18:38:50 | 100 | 124,97 |
04.10.24 18:38:41 | 100 | 124,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:41 | 100 | 124,95 |
04.10.24 18:38:41 | 100 | 124,97 |
04.10.24 18:38:39 | 100 | 124,94 |
04.10.24 18:38:37 | 100 | 124,95 |
04.10.24 18:38:35 | 100 | 124,96 |
04.10.24 18:38:35 | 100 | 124,97 |
04.10.24 18:38:35 | 100 | 124,97 |
04.10.24 18:38:35 | 100 | 124,98 |
04.10.24 18:38:35 | 100 | 124,98 |
04.10.24 18:38:35 | 100 | 124,98 |
04.10.24 18:38:25 | 100 | 124,98 |
04.10.24 18:38:25 | 100 | 124,98 |
04.10.24 18:38:25 | 100 | 124,99 |
04.10.24 18:38:25 | 100 | 124,98 |
04.10.24 18:38:25 | 100 | 124,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:25 | 100 | 124,98 |
04.10.24 18:38:25 | 100 | 124,98 |
04.10.24 18:38:24 | 100 | 124,98 |
04.10.24 18:38:24 | 100 | 124,98 |
04.10.24 18:38:23 | 100 | 124,98 |
04.10.24 18:38:23 | 100 | 124,98 |
04.10.24 18:38:23 | 100 | 124,99 |
04.10.24 18:38:21 | 200 | 124,99 |
04.10.24 18:38:21 | 100 | 124,99 |
04.10.24 18:38:21 | 200 | 124,99 |
04.10.24 18:38:21 | 100 | 124,98 |
04.10.24 18:38:19 | 100 | 124,95 |
04.10.24 18:38:19 | 100 | 124,95 |
04.10.24 18:37:59 | 200 | 124,95 |
04.10.24 18:37:50 | 100 | 124,96 |