Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | 100 | 125,04 |
04.10.24 19:05:18 | 100 | 125,03 |
04.10.24 19:05:18 | 100 | 125,01 |
04.10.24 19:05:18 | 143 | 125,00 |
04.10.24 19:05:18 | 100 | 124,99 |
04.10.24 19:05:18 | 100 | 124,99 |
04.10.24 19:05:18 | 300 | 125,00 |
04.10.24 19:05:18 | 500 | 125,00 |
04.10.24 19:05:18 | 400 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 1,10 Tsd. | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 185 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 120 | 125,00 |
04.10.24 19:05:18 | 300 | 125,00 |
04.10.24 19:05:18 | 700 | 125,00 |
04.10.24 19:05:18 | 500 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:05:18 | 1,75 Tsd. | 125,00 |
04.10.24 19:05:18 | 800 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 400 | 125,00 |
04.10.24 19:05:18 | 100 | 125,00 |
04.10.24 19:05:18 | 200 | 125,00 |
04.10.24 19:05:11 | 237 | 124,98 |
04.10.24 19:05:11 | 100 | 124,98 |
04.10.24 19:05:01 | 100 | 124,98 |
04.10.24 19:05:01 | 100 | 124,98 |
04.10.24 19:05:00 | 100 | 124,96 |
04.10.24 19:05:00 | 100 | 124,96 |
04.10.24 19:05:00 | 215 | 124,97 |
04.10.24 19:05:00 | 100 | 124,96 |
04.10.24 19:05:00 | 100 | 124,96 |