Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:57 | 100 | 124,36 |
04.10.24 20:47:57 | 100 | 124,36 |
04.10.24 20:47:53 | 100 | 124,37 |
04.10.24 20:47:48 | 100 | 124,36 |
04.10.24 20:47:48 | 100 | 124,37 |
04.10.24 20:47:48 | 100 | 124,37 |
04.10.24 20:47:31 | 100 | 124,38 |
04.10.24 20:47:31 | 100 | 124,37 |
04.10.24 20:47:23 | 100 | 124,35 |
04.10.24 20:47:22 | 100 | 124,37 |
04.10.24 20:47:17 | 100 | 124,39 |
04.10.24 20:47:14 | 100 | 124,40 |
04.10.24 20:47:14 | 100 | 124,40 |
04.10.24 20:47:04 | 150 | 124,42 |
04.10.24 20:47:04 | 150 | 124,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:47:04 | 150 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 100 | 124,42 |
04.10.24 20:47:04 | 2,30 Tsd. | 124,42 |
04.10.24 20:47:04 | 300 | 124,42 |
04.10.24 20:47:03 | 100 | 124,43 |
04.10.24 20:46:44 | 122 | 124,41 |
04.10.24 20:46:32 | 100 | 124,43 |
04.10.24 20:46:32 | 100 | 124,42 |
04.10.24 20:46:32 | 100 | 124,42 |
04.10.24 20:46:22 | 188 | 124,40 |
04.10.24 20:46:14 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:46:14 | 100 | 124,41 |
04.10.24 20:46:01 | 100 | 124,40 |
04.10.24 20:46:01 | 100 | 124,40 |
04.10.24 20:45:57 | 100 | 124,39 |
04.10.24 20:45:57 | 100 | 124,39 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:39 | 200 | 124,41 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 150 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |
04.10.24 20:45:27 | 100 | 124,40 |