Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:36 | 100 | 124,25 |
04.10.24 20:32:34 | 100 | 124,27 |
04.10.24 20:32:34 | 100 | 124,28 |
04.10.24 20:32:29 | 100 | 124,30 |
04.10.24 20:32:06 | 100 | 124,32 |
04.10.24 20:31:35 | 100 | 124,27 |
04.10.24 20:31:14 | 100 | 124,29 |
04.10.24 20:31:14 | 100 | 124,29 |
04.10.24 20:31:06 | 100 | 124,28 |
04.10.24 20:31:02 | 100 | 124,28 |
04.10.24 20:30:56 | 100 | 124,28 |
04.10.24 20:30:36 | 100 | 124,29 |
04.10.24 20:30:36 | 100 | 124,29 |
04.10.24 20:30:36 | 100 | 124,28 |
04.10.24 20:30:36 | 100 | 124,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:28 | 100 | 124,26 |
04.10.24 20:29:37 | 100 | 124,22 |
04.10.24 20:29:36 | 100 | 124,24 |
04.10.24 20:29:31 | 100 | 124,25 |
04.10.24 20:29:25 | 100 | 124,26 |
04.10.24 20:29:15 | 100 | 124,25 |
04.10.24 20:29:15 | 100 | 124,24 |
04.10.24 20:28:59 | 100 | 124,26 |
04.10.24 20:28:59 | 100 | 124,26 |
04.10.24 20:28:59 | 100 | 124,27 |
04.10.24 20:28:55 | 100 | 124,25 |
04.10.24 20:28:53 | 100 | 124,22 |
04.10.24 20:28:53 | 100 | 124,22 |
04.10.24 20:28:53 | 100 | 124,21 |
04.10.24 20:28:53 | 100 | 124,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:53 | 100 | 124,21 |
04.10.24 20:28:53 | 100 | 124,21 |
04.10.24 20:28:47 | 100 | 124,26 |
04.10.24 20:28:33 | 100 | 124,33 |
04.10.24 20:28:24 | 100 | 124,33 |
04.10.24 20:28:13 | 100 | 124,44 |
04.10.24 20:28:09 | 100 | 124,46 |
04.10.24 20:27:59 | 100 | 124,47 |
04.10.24 20:27:49 | 100 | 124,47 |
04.10.24 20:27:43 | 100 | 124,46 |
04.10.24 20:27:42 | 100 | 124,44 |
04.10.24 20:27:42 | 100 | 124,44 |
04.10.24 20:27:41 | 100 | 124,45 |
04.10.24 20:27:41 | 110 | 124,47 |
04.10.24 20:27:41 | 100 | 124,47 |