Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:43 | 100 | 124,85 |
04.10.24 20:13:43 | 100 | 124,84 |
04.10.24 20:13:36 | 100 | 124,85 |
04.10.24 20:13:36 | 100 | 124,85 |
04.10.24 20:13:36 | 100 | 124,85 |
04.10.24 20:13:36 | 100 | 124,85 |
04.10.24 20:13:34 | 100 | 124,83 |
04.10.24 20:13:20 | 100 | 124,81 |
04.10.24 20:13:13 | 100 | 124,80 |
04.10.24 20:13:09 | 100 | 124,81 |
04.10.24 20:12:52 | 100 | 124,83 |
04.10.24 20:11:23 | 100 | 124,84 |
04.10.24 20:11:23 | 100 | 124,83 |
04.10.24 20:11:23 | 100 | 124,84 |
04.10.24 20:10:57 | 100 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:33 | 100 | 124,86 |
04.10.24 20:10:33 | 100 | 124,87 |
04.10.24 20:10:24 | 100 | 124,84 |
04.10.24 20:10:22 | 281 | 124,84 |
04.10.24 20:10:22 | 182 | 124,84 |
04.10.24 20:09:51 | 100 | 124,74 |
04.10.24 20:09:44 | 100 | 124,73 |
04.10.24 20:09:36 | 100 | 124,72 |
04.10.24 20:09:18 | 100 | 124,74 |
04.10.24 20:08:45 | 100 | 124,79 |
04.10.24 20:08:11 | 200 | 124,77 |
04.10.24 20:08:07 | 100 | 124,77 |
04.10.24 20:08:00 | 100 | 124,76 |
04.10.24 20:08:00 | 100 | 124,76 |
04.10.24 20:08:00 | 100 | 124,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:00 | 100 | 124,76 |
04.10.24 20:08:00 | 100 | 124,76 |
04.10.24 20:07:03 | 100 | 124,70 |
04.10.24 20:07:03 | 100 | 124,71 |
04.10.24 20:06:26 | 100 | 124,72 |
04.10.24 20:05:54 | 103 | 124,72 |
04.10.24 20:05:54 | 100 | 124,72 |
04.10.24 20:05:53 | 100 | 124,72 |
04.10.24 20:05:52 | 100 | 124,73 |
04.10.24 20:05:33 | 100 | 124,76 |
04.10.24 20:05:33 | 200 | 124,76 |
04.10.24 20:05:25 | 100 | 124,77 |
04.10.24 20:05:25 | 100 | 124,77 |
04.10.24 20:04:50 | 100 | 124,75 |
04.10.24 20:04:50 | 100 | 124,75 |