Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:37 | 100 | 124,46 |
04.10.24 20:27:31 | 100 | 124,40 |
04.10.24 20:27:30 | 100 | 124,36 |
04.10.24 20:27:30 | 100 | 124,36 |
04.10.24 20:27:30 | 100 | 124,36 |
04.10.24 20:27:30 | 100 | 124,36 |
04.10.24 20:27:30 | 100 | 124,37 |
04.10.24 20:27:30 | 100 | 124,37 |
04.10.24 20:27:30 | 100 | 124,38 |
04.10.24 20:27:30 | 100 | 124,38 |
04.10.24 20:27:30 | 100 | 124,38 |
04.10.24 20:27:30 | 100 | 124,39 |
04.10.24 20:27:30 | 100 | 124,39 |
04.10.24 20:27:27 | 100 | 124,41 |
04.10.24 20:27:27 | 100 | 124,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:27:22 | 100 | 124,39 |
04.10.24 20:27:22 | 100 | 124,39 |
04.10.24 20:27:21 | 100 | 124,40 |
04.10.24 20:27:21 | 100 | 124,40 |
04.10.24 20:27:12 | 100 | 124,43 |
04.10.24 20:27:05 | 100 | 124,43 |
04.10.24 20:27:05 | 100 | 124,43 |
04.10.24 20:27:05 | 100 | 124,43 |
04.10.24 20:26:57 | 100 | 124,44 |
04.10.24 20:26:39 | 100 | 124,36 |
04.10.24 20:26:32 | 100 | 124,33 |
04.10.24 20:26:14 | 100 | 124,28 |
04.10.24 20:25:59 | 132 | 124,29 |
04.10.24 20:25:59 | 100 | 124,28 |
04.10.24 20:25:57 | 100 | 124,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:57 | 100 | 124,22 |
04.10.24 20:25:57 | 100 | 124,22 |
04.10.24 20:25:57 | 100 | 124,22 |
04.10.24 20:25:57 | 100 | 124,23 |
04.10.24 20:25:57 | 100 | 124,23 |
04.10.24 20:25:57 | 100 | 124,24 |
04.10.24 20:25:57 | 100 | 124,24 |
04.10.24 20:25:54 | 100 | 124,27 |
04.10.24 20:25:53 | 104 | 124,27 |
04.10.24 20:25:52 | 100 | 124,28 |
04.10.24 20:25:52 | 100 | 124,28 |
04.10.24 20:25:52 | 100 | 124,28 |
04.10.24 20:25:18 | 100 | 124,31 |
04.10.24 20:25:09 | 100 | 124,34 |
04.10.24 20:25:09 | 100 | 124,34 |