Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:19:52 | 100 | 124,74 |
04.10.24 20:19:52 | 100 | 124,75 |
04.10.24 20:19:28 | 100 | 124,71 |
04.10.24 20:19:18 | 153 | 124,71 |
04.10.24 20:19:16 | 300 | 124,71 |
04.10.24 20:19:16 | 100 | 124,72 |
04.10.24 20:19:16 | 100 | 124,72 |
04.10.24 20:19:13 | 100 | 124,72 |
04.10.24 20:19:10 | 100 | 124,70 |
04.10.24 20:18:58 | 200 | 124,63 |
04.10.24 20:18:41 | 100 | 124,65 |
04.10.24 20:18:41 | 100 | 124,64 |
04.10.24 20:18:12 | 100 | 124,65 |
04.10.24 20:18:12 | 100 | 124,65 |
04.10.24 20:17:33 | 100 | 124,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:17:32 | 100 | 124,63 |
04.10.24 20:17:30 | 100 | 124,65 |
04.10.24 20:17:30 | 100 | 124,65 |
04.10.24 20:17:22 | 100 | 124,67 |
04.10.24 20:17:22 | 100 | 124,67 |
04.10.24 20:17:18 | 100 | 124,70 |
04.10.24 20:17:18 | 100 | 124,70 |
04.10.24 20:16:36 | 100 | 124,63 |
04.10.24 20:16:36 | 100 | 124,62 |
04.10.24 20:16:36 | 100 | 124,62 |
04.10.24 20:16:36 | 100 | 124,63 |
04.10.24 20:16:36 | 100 | 124,65 |
04.10.24 20:16:32 | 100 | 124,68 |
04.10.24 20:16:27 | 115 | 124,69 |
04.10.24 20:16:15 | 100 | 124,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:16:15 | 100 | 124,69 |
04.10.24 20:15:21 | 100 | 124,60 |
04.10.24 20:15:12 | 100 | 124,58 |
04.10.24 20:14:58 | 100 | 124,58 |
04.10.24 20:14:55 | 100 | 124,62 |
04.10.24 20:14:32 | 100 | 124,70 |
04.10.24 20:14:30 | 100 | 124,75 |
04.10.24 20:14:20 | 100 | 124,77 |
04.10.24 20:14:12 | 100 | 124,79 |
04.10.24 20:14:12 | 100 | 124,79 |
04.10.24 20:14:06 | 100 | 124,82 |
04.10.24 20:14:01 | 500 | 124,84 |
04.10.24 20:14:01 | 100 | 124,84 |
04.10.24 20:13:43 | 100 | 124,85 |
04.10.24 20:13:43 | 100 | 124,85 |