Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:25:01 | 100 | 124,32 |
04.10.24 20:25:01 | 100 | 124,31 |
04.10.24 20:25:01 | 100 | 124,31 |
04.10.24 20:24:59 | 100 | 124,31 |
04.10.24 20:24:36 | 100 | 124,30 |
04.10.24 20:24:27 | 100 | 124,32 |
04.10.24 20:24:27 | 100 | 124,33 |
04.10.24 20:24:26 | 100 | 124,32 |
04.10.24 20:24:24 | 100 | 124,32 |
04.10.24 20:24:23 | 100 | 124,32 |
04.10.24 20:24:23 | 100 | 124,32 |
04.10.24 20:24:23 | 100 | 124,32 |
04.10.24 20:24:23 | 100 | 124,33 |
04.10.24 20:24:23 | 100 | 124,33 |
04.10.24 20:24:23 | 100 | 124,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:24:17 | 100 | 124,35 |
04.10.24 20:24:17 | 100 | 124,35 |
04.10.24 20:24:17 | 100 | 124,36 |
04.10.24 20:24:06 | 200 | 124,36 |
04.10.24 20:24:01 | 100 | 124,37 |
04.10.24 20:24:01 | 100 | 124,37 |
04.10.24 20:23:51 | 100 | 124,36 |
04.10.24 20:23:50 | 100 | 124,34 |
04.10.24 20:23:46 | 100 | 124,35 |
04.10.24 20:23:30 | 100 | 124,37 |
04.10.24 20:23:24 | 100 | 124,43 |
04.10.24 20:23:09 | 100 | 124,37 |
04.10.24 20:22:36 | 100 | 124,51 |
04.10.24 20:22:30 | 100 | 124,56 |
04.10.24 20:22:16 | 100 | 124,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:22:08 | 100 | 124,60 |
04.10.24 20:21:52 | 200 | 124,66 |
04.10.24 20:21:38 | 100 | 124,68 |
04.10.24 20:21:38 | 100 | 124,68 |
04.10.24 20:21:17 | 100 | 124,71 |
04.10.24 20:21:15 | 100 | 124,71 |
04.10.24 20:21:11 | 100 | 124,74 |
04.10.24 20:21:11 | 100 | 124,74 |
04.10.24 20:21:03 | 100 | 124,76 |
04.10.24 20:21:00 | 100 | 124,76 |
04.10.24 20:20:53 | 100 | 124,75 |
04.10.24 20:20:53 | 100 | 124,75 |
04.10.24 20:20:53 | 100 | 124,75 |
04.10.24 20:20:52 | 100 | 124,73 |
04.10.24 20:20:50 | 100 | 124,74 |