Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:45 | 100 | 124,59 |
04.10.24 17:41:43 | 100 | 124,54 |
04.10.24 17:41:33 | 100 | 124,58 |
04.10.24 17:41:32 | 161 | 124,56 |
04.10.24 17:41:24 | 100 | 124,57 |
04.10.24 17:41:24 | 100 | 124,57 |
04.10.24 17:41:24 | 100 | 124,58 |
04.10.24 17:41:24 | 182 | 124,58 |
04.10.24 17:41:24 | 100 | 124,58 |
04.10.24 17:41:23 | 100 | 124,58 |
04.10.24 17:41:21 | 100 | 124,62 |
04.10.24 17:41:21 | 100 | 124,63 |
04.10.24 17:41:18 | 100 | 124,64 |
04.10.24 17:41:18 | 100 | 124,66 |
04.10.24 17:41:18 | 100 | 124,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | 100 | 124,68 |
04.10.24 17:41:17 | 100 | 124,69 |
04.10.24 17:41:17 | 100 | 124,69 |
04.10.24 17:41:09 | 100 | 124,74 |
04.10.24 17:41:07 | 100 | 124,75 |
04.10.24 17:40:59 | 100 | 124,78 |
04.10.24 17:40:53 | 100 | 124,77 |
04.10.24 17:40:53 | 100 | 124,78 |
04.10.24 17:40:51 | 100 | 124,75 |
04.10.24 17:40:51 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 104 | 124,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,74 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,80 |
04.10.24 17:40:48 | 400 | 124,83 |
04.10.24 17:40:47 | 100 | 124,84 |
04.10.24 17:40:38 | 100 | 124,83 |
04.10.24 17:40:37 | 100 | 124,81 |
04.10.24 17:40:37 | 100 | 124,82 |
04.10.24 17:40:35 | 600 | 124,84 |
04.10.24 17:40:35 | 100 | 124,84 |
04.10.24 17:40:33 | 100 | 124,84 |