Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:59 | 100 | 124,91 |
04.10.24 17:39:59 | 200 | 124,92 |
04.10.24 17:39:57 | 100 | 124,90 |
04.10.24 17:39:57 | 100 | 124,90 |
04.10.24 17:39:54 | 100 | 124,89 |
04.10.24 17:39:49 | 100 | 124,88 |
04.10.24 17:39:47 | 100 | 124,89 |
04.10.24 17:39:36 | 100 | 124,90 |
04.10.24 17:39:36 | 177 | 124,90 |
04.10.24 17:39:36 | 198 | 124,89 |
04.10.24 17:39:36 | 100 | 124,90 |
04.10.24 17:39:36 | 100 | 124,90 |
04.10.24 17:39:36 | 100 | 124,89 |
04.10.24 17:39:36 | 700 | 124,88 |
04.10.24 17:39:36 | 600 | 124,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:36 | 100 | 124,88 |
04.10.24 17:39:36 | 100 | 124,88 |
04.10.24 17:39:36 | 400 | 124,88 |
04.10.24 17:39:36 | 138 | 124,87 |
04.10.24 17:39:36 | 200 | 124,87 |
04.10.24 17:39:36 | 200 | 124,87 |
04.10.24 17:39:36 | 100 | 124,86 |
04.10.24 17:39:36 | 100 | 124,86 |
04.10.24 17:39:36 | 150 | 124,87 |
04.10.24 17:39:36 | 100 | 124,86 |
04.10.24 17:39:36 | 100 | 124,86 |
04.10.24 17:39:36 | 100 | 124,87 |
04.10.24 17:39:36 | 150 | 124,87 |
04.10.24 17:39:36 | 100 | 124,87 |
04.10.24 17:39:33 | 1,60 Tsd. | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:38:42 | 100 | 124,84 |
04.10.24 17:38:41 | 100 | 124,83 |
04.10.24 17:38:38 | 100 | 124,82 |
04.10.24 17:38:38 | 100 | 124,82 |
04.10.24 17:38:27 | 100 | 124,86 |
04.10.24 17:38:27 | 100 | 124,86 |
04.10.24 17:38:22 | 100 | 124,87 |
04.10.24 17:38:08 | 100 | 124,84 |
04.10.24 17:38:00 | 100 | 124,84 |
04.10.24 17:37:57 | 100 | 124,86 |
04.10.24 17:37:56 | 100 | 124,87 |
04.10.24 17:37:54 | 100 | 124,85 |
04.10.24 17:37:42 | 100 | 124,86 |
04.10.24 17:37:42 | 100 | 124,86 |
04.10.24 17:37:42 | 247 | 124,87 |