Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:07 | 100 | 124,39 |
04.10.24 17:48:58 | 100 | 124,41 |
04.10.24 17:48:48 | 100 | 124,39 |
04.10.24 17:48:40 | 100 | 124,41 |
04.10.24 17:48:40 | 100 | 124,41 |
04.10.24 17:48:18 | 100 | 124,45 |
04.10.24 17:47:39 | 100 | 124,41 |
04.10.24 17:47:14 | 100 | 124,39 |
04.10.24 17:47:13 | 100 | 124,40 |
04.10.24 17:47:10 | 100 | 124,43 |
04.10.24 17:46:35 | 100 | 124,54 |
04.10.24 17:46:23 | 100 | 124,55 |
04.10.24 17:46:23 | 123 | 124,55 |
04.10.24 17:46:23 | 100 | 124,53 |
04.10.24 17:46:15 | 100 | 124,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:46:13 | 100 | 124,52 |
04.10.24 17:46:12 | 100 | 124,52 |
04.10.24 17:46:12 | 150 | 124,52 |
04.10.24 17:46:08 | 100 | 124,51 |
04.10.24 17:46:08 | 100 | 124,52 |
04.10.24 17:46:06 | 100 | 124,53 |
04.10.24 17:45:51 | 150 | 124,55 |
04.10.24 17:45:51 | 100 | 124,55 |
04.10.24 17:45:43 | 100 | 124,53 |
04.10.24 17:45:43 | 300 | 124,54 |
04.10.24 17:45:31 | 200 | 124,56 |
04.10.24 17:45:18 | 100 | 124,59 |
04.10.24 17:45:00 | 100 | 124,60 |
04.10.24 17:45:00 | 100 | 124,60 |
04.10.24 17:45:00 | 100 | 124,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:00 | 100 | 124,61 |
04.10.24 17:44:49 | 100 | 124,67 |
04.10.24 17:44:49 | 109 | 124,67 |
04.10.24 17:44:49 | 100 | 124,67 |
04.10.24 17:44:37 | 100 | 124,66 |
04.10.24 17:44:37 | 100 | 124,65 |
04.10.24 17:44:37 | 100 | 124,65 |
04.10.24 17:44:10 | 100 | 124,62 |
04.10.24 17:43:13 | 100 | 124,61 |
04.10.24 17:43:08 | 100 | 124,65 |
04.10.24 17:43:08 | 100 | 124,65 |
04.10.24 17:43:08 | 163 | 124,65 |
04.10.24 17:43:08 | 100 | 124,65 |
04.10.24 17:43:08 | 100 | 124,65 |
04.10.24 17:43:07 | 100 | 124,65 |