Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:43:07 | 100 | 124,65 |
04.10.24 17:42:58 | 100 | 124,65 |
04.10.24 17:42:52 | 100 | 124,62 |
04.10.24 17:42:50 | 100 | 124,63 |
04.10.24 17:42:49 | 100 | 124,64 |
04.10.24 17:42:49 | 275 | 124,64 |
04.10.24 17:42:49 | 280 | 124,64 |
04.10.24 17:42:49 | 100 | 124,64 |
04.10.24 17:42:49 | 100 | 124,65 |
04.10.24 17:42:46 | 100 | 124,63 |
04.10.24 17:42:46 | 100 | 124,65 |
04.10.24 17:42:46 | 100 | 124,67 |
04.10.24 17:42:23 | 100 | 124,67 |
04.10.24 17:42:23 | 100 | 124,67 |
04.10.24 17:42:23 | 100 | 124,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:42:11 | 100 | 124,70 |
04.10.24 17:42:11 | 100 | 124,70 |
04.10.24 17:42:11 | 100 | 124,70 |
04.10.24 17:42:11 | 100 | 124,70 |
04.10.24 17:42:11 | 100 | 124,68 |
04.10.24 17:42:06 | 100 | 124,67 |
04.10.24 17:41:56 | 200 | 124,61 |
04.10.24 17:41:51 | 200 | 124,59 |
04.10.24 17:41:46 | 100 | 124,59 |
04.10.24 17:41:45 | 100 | 124,59 |
04.10.24 17:41:43 | 100 | 124,54 |
04.10.24 17:41:33 | 100 | 124,58 |
04.10.24 17:41:32 | 161 | 124,56 |
04.10.24 17:41:24 | 100 | 124,57 |
04.10.24 17:41:24 | 100 | 124,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:24 | 100 | 124,58 |
04.10.24 17:41:24 | 182 | 124,58 |
04.10.24 17:41:24 | 100 | 124,58 |
04.10.24 17:41:23 | 100 | 124,58 |
04.10.24 17:41:21 | 100 | 124,62 |
04.10.24 17:41:21 | 100 | 124,63 |
04.10.24 17:41:18 | 100 | 124,64 |
04.10.24 17:41:18 | 100 | 124,66 |
04.10.24 17:41:18 | 100 | 124,66 |
04.10.24 17:41:17 | 100 | 124,68 |
04.10.24 17:41:17 | 100 | 124,69 |
04.10.24 17:41:17 | 100 | 124,69 |
04.10.24 17:41:09 | 100 | 124,74 |
04.10.24 17:41:07 | 100 | 124,75 |
04.10.24 17:40:59 | 100 | 124,78 |