Exxon Mobil Corp
WKN 852549 | ISIN US30231G1022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:53 | 100 | 124,77 |
04.10.24 17:40:53 | 100 | 124,78 |
04.10.24 17:40:51 | 100 | 124,75 |
04.10.24 17:40:51 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 100 | 124,77 |
04.10.24 17:40:48 | 104 | 124,77 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,74 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
04.10.24 17:40:48 | 100 | 124,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:48 | 100 | 124,80 |
04.10.24 17:40:48 | 400 | 124,83 |
04.10.24 17:40:47 | 100 | 124,84 |
04.10.24 17:40:38 | 100 | 124,83 |
04.10.24 17:40:37 | 100 | 124,81 |
04.10.24 17:40:37 | 100 | 124,82 |
04.10.24 17:40:35 | 600 | 124,84 |
04.10.24 17:40:35 | 100 | 124,84 |
04.10.24 17:40:33 | 100 | 124,84 |
04.10.24 17:40:33 | 100 | 124,84 |
04.10.24 17:40:32 | 100 | 124,86 |
04.10.24 17:40:31 | 100 | 124,88 |
04.10.24 17:40:31 | 100 | 124,88 |
04.10.24 17:40:31 | 100 | 124,87 |
04.10.24 17:40:21 | 100 | 124,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:40:21 | 100 | 124,86 |
04.10.24 17:40:21 | 100 | 124,85 |
04.10.24 17:40:21 | 110 | 124,85 |
04.10.24 17:40:16 | 100 | 124,91 |
04.10.24 17:40:05 | 350 | 124,88 |
04.10.24 17:40:05 | 100 | 124,88 |
04.10.24 17:40:03 | 100 | 124,89 |
04.10.24 17:40:00 | 150 | 124,88 |
04.10.24 17:40:00 | 100 | 124,88 |
04.10.24 17:40:00 | 100 | 124,89 |
04.10.24 17:40:00 | 100 | 124,89 |
04.10.24 17:40:00 | 100 | 124,90 |
04.10.24 17:39:59 | 100 | 124,90 |
04.10.24 17:39:59 | 100 | 124,90 |
04.10.24 17:39:59 | 100 | 124,91 |