Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:43 | 300 | 33,79 |
27.09.24 21:51:43 | 300 | 33,79 |
27.09.24 21:51:43 | 100 | 33,78 |
27.09.24 21:51:21 | 200 | 33,78 |
27.09.24 21:50:48 | 101 | 33,77 |
27.09.24 21:50:48 | 300 | 33,77 |
27.09.24 21:50:34 | 300 | 33,76 |
27.09.24 21:50:31 | 100 | 33,76 |
27.09.24 21:50:12 | 100 | 33,76 |
27.09.24 21:50:02 | 100 | 33,77 |
27.09.24 21:50:02 | 434 | 33,77 |
27.09.24 21:50:02 | 496 | 33,78 |
27.09.24 21:50:00 | 113 | 33,77 |
27.09.24 21:50:00 | 187 | 33,77 |
27.09.24 21:50:00 | 100 | 33,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:00 | 342 | 33,77 |
27.09.24 21:49:19 | 100 | 33,78 |
27.09.24 21:48:52 | 100 | 33,78 |
27.09.24 21:48:39 | 100 | 33,77 |
27.09.24 21:48:39 | 100 | 33,77 |
27.09.24 21:48:39 | 421 | 33,77 |
27.09.24 21:48:39 | 782 | 33,77 |
27.09.24 21:47:04 | 100 | 33,77 |
27.09.24 21:46:55 | 300 | 33,76 |
27.09.24 21:46:50 | 100 | 33,74 |
27.09.24 21:46:50 | 300 | 33,74 |
27.09.24 21:46:21 | 200 | 33,72 |
27.09.24 21:46:13 | 200 | 33,71 |
27.09.24 21:46:13 | 100 | 33,71 |
27.09.24 21:46:13 | 116 | 33,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:46:13 | 316 | 33,72 |
27.09.24 21:46:13 | 200 | 33,72 |
27.09.24 21:46:13 | 600 | 33,72 |
27.09.24 21:46:13 | 300 | 33,72 |
27.09.24 21:46:13 | 300 | 33,72 |
27.09.24 21:46:13 | 300 | 33,72 |
27.09.24 21:46:02 | 100 | 33,72 |
27.09.24 21:45:57 | 100 | 33,72 |
27.09.24 21:45:02 | 100 | 33,71 |
27.09.24 21:45:02 | 100 | 33,71 |
27.09.24 21:45:02 | 300 | 33,71 |
27.09.24 21:45:01 | 100 | 33,71 |
27.09.24 21:44:13 | 100 | 33,71 |
27.09.24 21:43:44 | 298 | 33,70 |
27.09.24 21:43:14 | 100 | 33,69 |