Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:45 | 100 | 33,84 |
27.09.24 21:57:44 | 100 | 33,84 |
27.09.24 21:57:44 | 100 | 33,84 |
27.09.24 21:57:44 | 100 | 33,84 |
27.09.24 21:57:44 | 100 | 33,84 |
27.09.24 21:57:33 | 100 | 33,85 |
27.09.24 21:57:33 | 141 | 33,85 |
27.09.24 21:57:33 | 300 | 33,86 |
27.09.24 21:57:32 | 100 | 33,86 |
27.09.24 21:57:15 | 100 | 33,85 |
27.09.24 21:57:15 | 100 | 33,85 |
27.09.24 21:57:15 | 252 | 33,85 |
27.09.24 21:57:15 | 100 | 33,85 |
27.09.24 21:57:15 | 1,60 Tsd. | 33,85 |
27.09.24 21:57:15 | 100 | 33,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:15 | 200 | 33,86 |
27.09.24 21:57:15 | 100 | 33,86 |
27.09.24 21:57:15 | 248 | 33,86 |
27.09.24 21:57:15 | 300 | 33,86 |
27.09.24 21:57:15 | 100 | 33,86 |
27.09.24 21:57:15 | 100 | 33,86 |
27.09.24 21:57:14 | 100 | 33,85 |
27.09.24 21:56:59 | 235 | 33,84 |
27.09.24 21:56:59 | 700 | 33,84 |
27.09.24 21:56:59 | 100 | 33,84 |
27.09.24 21:56:35 | 107 | 33,84 |
27.09.24 21:56:35 | 100 | 33,83 |
27.09.24 21:56:35 | 280 | 33,83 |
27.09.24 21:56:35 | 300 | 33,83 |
27.09.24 21:56:35 | 300 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:35 | 200 | 33,84 |
27.09.24 21:56:07 | 100 | 33,83 |
27.09.24 21:56:07 | 291 | 33,83 |
27.09.24 21:56:07 | 114 | 33,83 |
27.09.24 21:56:00 | 100 | 33,83 |
27.09.24 21:56:00 | 100 | 33,83 |
27.09.24 21:56:00 | 300 | 33,82 |
27.09.24 21:56:00 | 100 | 33,83 |
27.09.24 21:56:00 | 118 | 33,82 |
27.09.24 21:56:00 | 100 | 33,82 |
27.09.24 21:56:00 | 100 | 33,82 |
27.09.24 21:56:00 | 133 | 33,81 |
27.09.24 21:56:00 | 300 | 33,81 |
27.09.24 21:56:00 | 100 | 33,81 |
27.09.24 21:56:00 | 100 | 33,81 |