Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:09:43 | 100 | 33,69 |
30.09.24 17:09:43 | 100 | 33,69 |
30.09.24 17:09:32 | 100 | 33,70 |
30.09.24 17:08:55 | 100 | 33,70 |
30.09.24 17:08:05 | 100 | 33,68 |
30.09.24 17:04:45 | 100 | 33,69 |
30.09.24 17:04:43 | 100 | 33,69 |
30.09.24 17:02:48 | 100 | 33,68 |
30.09.24 16:55:09 | 100 | 33,63 |
30.09.24 16:55:00 | 100 | 33,64 |
30.09.24 16:54:13 | 100 | 33,66 |
30.09.24 16:54:12 | 100 | 33,67 |
30.09.24 16:50:29 | 100 | 33,70 |
30.09.24 16:49:33 | 100 | 33,74 |
30.09.24 16:47:26 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:46:22 | 100 | 33,68 |
30.09.24 16:46:22 | 100 | 33,68 |
30.09.24 16:46:05 | 100 | 33,68 |
30.09.24 16:44:11 | 100 | 33,67 |
30.09.24 16:43:45 | 100 | 33,69 |
30.09.24 16:42:56 | 100 | 33,67 |
30.09.24 16:41:45 | 100 | 33,70 |
30.09.24 16:40:29 | 100 | 33,71 |
30.09.24 16:40:29 | 100 | 33,71 |
30.09.24 16:40:24 | 100 | 33,72 |
30.09.24 16:40:15 | 100 | 33,72 |
30.09.24 16:35:53 | 100 | 33,70 |
30.09.24 16:34:57 | 100 | 33,70 |
30.09.24 16:34:57 | 100 | 33,70 |
30.09.24 16:34:57 | 100 | 33,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:34:57 | 100 | 33,70 |
30.09.24 16:34:08 | 100 | 33,71 |
30.09.24 16:33:14 | 100 | 33,71 |
30.09.24 16:33:14 | 100 | 33,71 |
30.09.24 16:32:55 | 100 | 33,70 |
30.09.24 16:32:06 | 100 | 33,70 |
30.09.24 16:30:27 | 100 | 33,67 |
30.09.24 16:29:54 | 100 | 33,65 |
30.09.24 16:29:54 | 100 | 33,65 |
30.09.24 16:29:38 | 100 | 33,66 |
30.09.24 16:27:05 | 100 | 33,69 |
30.09.24 16:27:05 | 100 | 33,70 |
30.09.24 16:25:00 | 100 | 33,70 |
30.09.24 16:25:00 | 100 | 33,70 |
30.09.24 16:23:19 | 100 | 33,71 |