Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:26:56 | 100 | 33,85 |
30.09.24 18:22:54 | 200 | 33,84 |
30.09.24 18:22:50 | 200 | 33,84 |
30.09.24 18:18:18 | 400 | 33,81 |
30.09.24 18:17:32 | 100 | 33,83 |
30.09.24 18:16:09 | 200 | 33,84 |
30.09.24 18:16:09 | 200 | 33,83 |
30.09.24 18:13:47 | 100 | 33,85 |
30.09.24 18:13:47 | 100 | 33,86 |
30.09.24 18:13:47 | 100 | 33,86 |
30.09.24 18:12:48 | 100 | 33,84 |
30.09.24 18:11:37 | 120 | 33,83 |
30.09.24 18:11:37 | 100 | 33,83 |
30.09.24 18:10:30 | 100 | 33,84 |
30.09.24 18:09:11 | 100 | 33,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 18:09:11 | 100 | 33,83 |
30.09.24 18:07:09 | 100 | 33,81 |
30.09.24 18:07:06 | 100 | 33,82 |
30.09.24 18:06:47 | 200 | 33,80 |
30.09.24 18:05:20 | 100 | 33,79 |
30.09.24 18:04:47 | 200 | 33,80 |
30.09.24 18:04:11 | 200 | 33,79 |
30.09.24 18:02:16 | 100 | 33,77 |
30.09.24 18:01:24 | 100 | 33,77 |
30.09.24 18:01:12 | 100 | 33,80 |
30.09.24 18:01:12 | 100 | 33,80 |
30.09.24 18:01:12 | 100 | 33,80 |
30.09.24 18:00:01 | 100 | 33,81 |
30.09.24 18:00:01 | 100 | 33,81 |
30.09.24 17:58:26 | 152 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:58:26 | 100 | 33,81 |
30.09.24 17:58:26 | 100 | 33,81 |
30.09.24 17:58:14 | 100 | 33,82 |
30.09.24 17:58:10 | 100 | 33,82 |
30.09.24 17:57:39 | 100 | 33,83 |
30.09.24 17:57:35 | 100 | 33,83 |
30.09.24 17:56:13 | 100 | 33,83 |
30.09.24 17:56:13 | 100 | 33,83 |
30.09.24 17:56:01 | 100 | 33,82 |
30.09.24 17:54:52 | 200 | 33,80 |
30.09.24 17:54:52 | 200 | 33,80 |
30.09.24 17:54:52 | 400 | 33,80 |
30.09.24 17:53:34 | 295 | 33,80 |
30.09.24 17:53:22 | 100 | 33,81 |
30.09.24 17:52:58 | 108 | 33,80 |