Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:52:28 | 100 | 33,81 |
30.09.24 17:51:12 | 100 | 33,82 |
30.09.24 17:50:47 | 100 | 33,81 |
30.09.24 17:50:21 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:50:19 | 100 | 33,82 |
30.09.24 17:48:32 | 100 | 33,82 |
30.09.24 17:48:32 | 466 | 33,82 |
30.09.24 17:48:32 | 434 | 33,82 |
30.09.24 17:48:32 | 133 | 33,82 |
30.09.24 17:48:32 | 107 | 33,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:48:20 | 100 | 33,82 |
30.09.24 17:48:00 | 100 | 33,82 |
30.09.24 17:46:34 | 100 | 33,83 |
30.09.24 17:45:38 | 100 | 33,83 |
30.09.24 17:44:16 | 200 | 33,82 |
30.09.24 17:44:16 | 100 | 33,82 |
30.09.24 17:44:16 | 200 | 33,81 |
30.09.24 17:44:05 | 100 | 33,80 |
30.09.24 17:44:04 | 100 | 33,78 |
30.09.24 17:40:14 | 100 | 33,76 |
30.09.24 17:40:14 | 100 | 33,76 |
30.09.24 17:40:04 | 100 | 33,77 |
30.09.24 17:40:04 | 121 | 33,77 |
30.09.24 17:40:04 | 100 | 33,77 |
30.09.24 17:38:25 | 690 | 33,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:34:03 | 100 | 33,78 |
30.09.24 17:33:50 | 200 | 33,77 |
30.09.24 17:31:18 | 100 | 33,73 |
30.09.24 17:31:18 | 400 | 33,73 |
30.09.24 17:31:18 | 100 | 33,73 |
30.09.24 17:31:10 | 100 | 33,74 |
30.09.24 17:31:10 | 100 | 33,74 |
30.09.24 17:31:10 | 100 | 33,74 |
30.09.24 17:30:56 | 127 | 33,75 |
30.09.24 17:30:56 | 200 | 33,75 |
30.09.24 17:29:41 | 100 | 33,75 |
30.09.24 17:29:41 | 100 | 33,75 |
30.09.24 17:28:08 | 100 | 33,74 |
30.09.24 17:28:08 | 100 | 33,74 |
30.09.24 17:28:03 | 100 | 33,74 |