Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:50 | 100 | 33,76 |
27.09.24 21:59:49 | 100 | 33,77 |
27.09.24 21:59:49 | 300 | 33,77 |
27.09.24 21:59:40 | 100 | 33,79 |
27.09.24 21:59:40 | 200 | 33,79 |
27.09.24 21:59:35 | 100 | 33,79 |
27.09.24 21:59:34 | 100 | 33,79 |
27.09.24 21:59:30 | 100 | 33,79 |
27.09.24 21:59:30 | 100 | 33,79 |
27.09.24 21:59:28 | 100 | 33,79 |
27.09.24 21:59:26 | 200 | 33,80 |
27.09.24 21:59:26 | 100 | 33,80 |
27.09.24 21:59:26 | 159 | 33,80 |
27.09.24 21:59:23 | 178 | 33,80 |
27.09.24 21:59:21 | 100 | 33,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:21 | 100 | 33,81 |
27.09.24 21:59:20 | 100 | 33,81 |
27.09.24 21:59:20 | 100 | 33,81 |
27.09.24 21:59:20 | 300 | 33,81 |
27.09.24 21:59:18 | 100 | 33,81 |
27.09.24 21:59:15 | 300 | 33,80 |
27.09.24 21:59:15 | 300 | 33,80 |
27.09.24 21:59:15 | 100 | 33,80 |
27.09.24 21:59:13 | 100 | 33,80 |
27.09.24 21:59:10 | 100 | 33,79 |
27.09.24 21:59:02 | 100 | 33,80 |
27.09.24 21:59:00 | 140 | 33,79 |
27.09.24 21:59:00 | 100 | 33,79 |
27.09.24 21:59:00 | 100 | 33,79 |
27.09.24 21:59:00 | 280 | 33,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:00 | 100 | 33,80 |
27.09.24 21:58:54 | 600 | 33,80 |
27.09.24 21:58:54 | 100 | 33,80 |
27.09.24 21:58:36 | 100 | 33,82 |
27.09.24 21:58:36 | 100 | 33,82 |
27.09.24 21:58:36 | 100 | 33,82 |
27.09.24 21:58:24 | 200 | 33,83 |
27.09.24 21:58:24 | 200 | 33,83 |
27.09.24 21:58:24 | 100 | 33,83 |
27.09.24 21:58:20 | 100 | 33,83 |
27.09.24 21:58:17 | 100 | 33,83 |
27.09.24 21:58:06 | 100 | 33,83 |
27.09.24 21:58:06 | 100 | 33,83 |
27.09.24 21:58:06 | 200 | 33,84 |
27.09.24 21:58:02 | 100 | 33,84 |