Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:43:11 | 100 | 33,69 |
27.09.24 21:43:11 | 100 | 33,69 |
27.09.24 21:43:11 | 400 | 33,69 |
27.09.24 21:42:20 | 112 | 33,69 |
27.09.24 21:42:15 | 300 | 33,69 |
27.09.24 21:42:03 | 100 | 33,68 |
27.09.24 21:42:03 | 100 | 33,68 |
27.09.24 21:42:03 | 100 | 33,68 |
27.09.24 21:42:03 | 300 | 33,68 |
27.09.24 21:40:51 | 100 | 33,67 |
27.09.24 21:40:34 | 310 | 33,68 |
27.09.24 21:40:34 | 100 | 33,68 |
27.09.24 21:40:34 | 100 | 33,68 |
27.09.24 21:39:45 | 100 | 33,68 |
27.09.24 21:39:45 | 100 | 33,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:39:43 | 100 | 33,68 |
27.09.24 21:39:43 | 100 | 33,68 |
27.09.24 21:39:43 | 100 | 33,68 |
27.09.24 21:39:43 | 100 | 33,69 |
27.09.24 21:39:43 | 100 | 33,69 |
27.09.24 21:39:43 | 255 | 33,69 |
27.09.24 21:38:32 | 100 | 33,69 |
27.09.24 21:38:32 | 100 | 33,69 |
27.09.24 21:38:32 | 100 | 33,69 |
27.09.24 21:38:32 | 152 | 33,69 |
27.09.24 21:38:32 | 100 | 33,70 |
27.09.24 21:38:28 | 100 | 33,70 |
27.09.24 21:37:20 | 100 | 33,71 |
27.09.24 21:35:55 | 100 | 33,71 |
27.09.24 21:35:33 | 300 | 33,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:35:33 | 100 | 33,73 |
27.09.24 21:35:24 | 100 | 33,73 |
27.09.24 21:34:09 | 300 | 33,73 |
27.09.24 21:34:09 | 100 | 33,73 |
27.09.24 21:34:09 | 105 | 33,73 |
27.09.24 21:33:50 | 105 | 33,72 |
27.09.24 21:33:50 | 100 | 33,72 |
27.09.24 21:33:50 | 105 | 33,72 |
27.09.24 21:33:50 | 100 | 33,72 |
27.09.24 21:33:50 | 100 | 33,72 |
27.09.24 21:33:10 | 100 | 33,72 |
27.09.24 21:32:28 | 100 | 33,72 |
27.09.24 21:31:34 | 100 | 33,72 |
27.09.24 21:31:16 | 100 | 33,72 |
27.09.24 21:31:16 | 100 | 33,72 |