Weyerhaeuser Co
WKN 854357 | ISIN US9621661043 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:21:01 | 100 | 33,73 |
27.09.24 21:21:00 | 100 | 33,72 |
27.09.24 21:21:00 | 100 | 33,72 |
27.09.24 21:18:12 | 100 | 33,72 |
27.09.24 21:18:12 | 200 | 33,72 |
27.09.24 21:18:09 | 100 | 33,72 |
27.09.24 21:17:28 | 100 | 33,73 |
27.09.24 21:17:28 | 100 | 33,73 |
27.09.24 21:17:28 | 100 | 33,73 |
27.09.24 21:17:17 | 115 | 33,72 |
27.09.24 21:17:04 | 100 | 33,71 |
27.09.24 21:17:04 | 200 | 33,71 |
27.09.24 21:15:09 | 200 | 33,70 |
27.09.24 21:14:06 | 138 | 33,69 |
27.09.24 21:14:06 | 100 | 33,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:13:47 | 100 | 33,68 |
27.09.24 21:13:47 | 100 | 33,68 |
27.09.24 21:12:15 | 100 | 33,68 |
27.09.24 21:12:10 | 100 | 33,70 |
27.09.24 21:12:10 | 200 | 33,70 |
27.09.24 21:11:15 | 100 | 33,69 |
27.09.24 21:09:07 | 100 | 33,72 |
27.09.24 21:08:57 | 200 | 33,72 |
27.09.24 21:07:27 | 100 | 33,72 |
27.09.24 21:07:18 | 100 | 33,73 |
27.09.24 21:07:16 | 100 | 33,74 |
27.09.24 21:07:16 | 100 | 33,74 |
27.09.24 21:06:20 | 200 | 33,76 |
27.09.24 21:06:20 | 100 | 33,76 |
27.09.24 21:06:20 | 200 | 33,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:05:34 | 100 | 33,75 |
27.09.24 21:05:33 | 100 | 33,76 |
27.09.24 21:03:10 | 364 | 33,76 |
27.09.24 21:03:10 | 100 | 33,76 |
27.09.24 21:03:05 | 200 | 33,74 |
27.09.24 21:02:26 | 170 | 33,73 |
27.09.24 21:01:44 | 100 | 33,72 |
27.09.24 21:01:31 | 200 | 33,72 |
27.09.24 21:00:20 | 200 | 33,71 |
27.09.24 21:00:20 | 100 | 33,71 |
27.09.24 21:00:18 | 200 | 33,68 |
27.09.24 20:57:36 | 100 | 33,68 |
27.09.24 20:57:28 | 200 | 33,68 |
27.09.24 20:56:28 | 100 | 33,67 |
27.09.24 20:56:28 | 100 | 33,67 |